2015-10-11T11:29:00.028Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.797 1503.6368 12:31:22.65M 2015-10-11T11:29:00.228Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6372 12:31:22.87M 2015-10-11T11:29:00.405Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6375 12:31:23.07M 2015-10-11T11:29:00.610Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6372 12:31:23.27M 2015-10-11T11:29:00.810Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.796 1503.6382 12:31:23.47M 2015-10-11T11:29:01.015Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6393 12:31:23.67M 2015-10-11T11:29:01.215Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6398 12:31:23.87M 2015-10-11T11:29:01.420Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.726 34.794 1503.6409 12:31:24.09M 2015-10-11T11:29:01.620Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.726 34.794 1503.6410 12:31:24.29M 2015-10-11T11:29:01.825Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.726 34.795 1503.6411 12:31:24.48M 2015-10-11T11:29:02.031Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.726 34.795 1503.6412 12:31:24.68M 2015-10-11T11:29:02.235Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.726 34.795 1503.6410 12:31:24.88M 2015-10-11T11:29:02.435Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.727 34.795 1503.6415 12:31:25.10M 2015-10-11T11:29:02.640Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.796 1503.6414 12:31:25.30M 2015-10-11T11:29:02.840Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.796 1503.6416 12:31:25.50M 2015-10-11T11:29:03.045Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6414 12:31:25.70M 2015-10-11T11:29:03.250Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6401 12:31:25.90M 2015-10-11T11:29:03.450Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.798 1503.6393 12:31:26.12M 2015-10-11T11:29:03.668Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6394 12:31:26.32M 2015-10-11T11:29:03.860Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6393 12:31:26.51M 2015-10-11T11:29:04.060Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6379 12:31:26.72M 2015-10-11T11:29:04.265Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6376 12:31:26.91M 2015-10-11T11:29:04.485Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6366 12:31:27.13M 2015-10-11T11:29:04.672Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6362 12:31:27.35M 2015-10-11T11:29:04.908Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6367 12:31:27.53M 2015-10-11T11:29:05.075Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6372 12:31:27.73M 2015-10-11T11:29:05.280Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6364 12:31:27.93M 2015-10-11T11:29:05.485Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6370 12:31:28.15M 2015-10-11T11:29:05.685Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6379 12:31:28.35M 2015-10-11T11:29:05.885Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.798 1503.6376 12:31:28.54M 2015-10-11T11:29:06.090Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6388 12:31:28.74M 2015-10-11T11:29:06.295Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6398 12:31:28.94M 2015-10-11T11:29:06.495Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6400 12:31:29.16M 2015-10-11T11:29:06.700Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6399 12:31:29.36M 2015-10-11T11:29:06.905Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6405 12:31:29.56M 2015-10-11T11:29:07.108Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.727 34.797 1503.6411 12:31:29.76M 2015-10-11T11:29:07.308Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6401 12:31:29.96M 2015-10-11T11:29:07.510Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.796 1503.6407 12:31:30.17M 2015-10-11T11:29:07.715Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6416 12:31:30.37M 2015-10-11T11:29:07.920Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6421 12:31:30.57M 2015-10-11T11:29:08.120Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6428 12:31:30.77M 2015-10-11T11:29:08.325Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.728 34.798 1503.6428 12:31:30.97M 2015-10-11T11:29:08.525Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.798 1503.6422 12:31:31.19M 2015-10-11T11:29:08.735Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6417 12:31:31.39M 2015-10-11T11:29:08.950Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6418 12:31:31.59M 2015-10-11T11:29:09.135Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.729 34.799 1503.6411 12:31:31.80M 2015-10-11T11:29:09.385Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6401 12:31:32.01M 2015-10-11T11:29:09.540Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6409 12:31:32.25M 2015-10-11T11:29:09.745Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6415 12:31:32.40M 2015-10-11T11:29:09.945Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6417 12:31:32.60M 2015-10-11T11:29:10.150Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6415 12:31:32.80M 2015-10-11T11:29:10.355Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6412 12:31:33.02M 2015-10-11T11:29:10.587Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6406 12:31:33.22M 2015-10-11T11:29:10.760Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6401 12:31:33.42M 2015-10-11T11:29:10.965Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6400 12:31:33.62M 2015-10-11T11:29:11.165Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6405 12:31:33.82M 2015-10-11T11:29:11.370Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6404 12:31:34.04M 2015-10-11T11:29:11.570Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.801 1503.6409 12:31:34.23M 2015-10-11T11:29:11.775Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.801 1503.6407 12:31:34.43M 2015-10-11T11:29:11.980Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.730 34.800 1503.6401 12:31:34.63M 2015-10-11T11:29:12.180Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6405 12:31:34.83M 2015-10-11T11:29:12.385Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6405 12:31:35.05M 2015-10-11T11:29:12.585Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6401 12:31:35.25M 2015-10-11T11:29:12.828Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.729 34.799 1503.6392 12:31:35.45M 2015-10-11T11:29:12.995Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.729 34.800 1503.6396 12:31:35.65M 2015-10-11T11:29:13.200Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6339 12:31:35.85M 2015-10-11T11:29:13.415Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6340 12:31:36.07M 2015-10-11T11:29:13.605Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6340 12:31:36.28M 2015-10-11T11:29:13.805Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6338 12:31:36.47M 2015-10-11T11:29:14.010Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6324 12:31:36.66M 2015-10-11T11:29:14.215Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6322 12:31:36.86M 2015-10-11T11:29:14.460Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.795 1503.6328 12:31:37.08M 2015-10-11T11:29:14.620Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6329 12:31:37.33M 2015-10-11T11:29:14.820Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6334 12:31:37.48M 2015-10-11T11:29:15.025Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.796 1503.6334 12:31:37.68M 2015-10-11T11:29:15.225Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.797 1503.6345 12:31:37.88M 2015-10-11T11:29:15.431Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6362 12:31:38.09M 2015-10-11T11:29:15.635Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.800 1503.6378 12:31:38.30M 2015-10-11T11:29:15.835Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6375 12:31:38.49M 2015-10-11T11:29:16.040Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.801 1503.6384 12:31:38.69M 2015-10-11T11:29:16.240Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.730 34.801 1503.6390 12:31:38.89M 2015-10-11T11:29:16.445Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6405 12:31:39.11M 2015-10-11T11:29:16.650Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6411 12:31:39.31M 2015-10-11T11:29:16.856Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6417 12:31:39.51M 2015-10-11T11:29:17.056Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.801 1503.6431 12:31:39.71M 2015-10-11T11:29:17.256Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.802 1503.6428 12:31:39.91M 2015-10-11T11:29:17.460Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6434 12:31:40.13M 2015-10-11T11:29:17.661Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6433 12:31:40.33M 2015-10-11T11:29:17.886Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6432 12:31:40.52M 2015-10-11T11:29:18.066Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.800 1503.6429 12:31:40.74M 2015-10-11T11:29:18.271Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6427 12:31:40.92M 2015-10-11T11:29:18.475Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6412 12:31:41.14M 2015-10-11T11:29:18.680Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6405 12:31:41.34M 2015-10-11T11:29:18.885Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6398 12:31:41.54M 2015-10-11T11:29:19.086Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.798 1503.6381 12:31:41.74M 2015-10-11T11:29:19.286Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6381 12:31:41.94M 2015-10-11T11:29:19.491Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6368 12:31:42.16M 2015-10-11T11:29:19.696Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6367 12:31:42.36M 2015-10-11T11:29:19.896Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6366 12:31:42.55M 2015-10-11T11:29:20.101Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.799 1503.6356 12:31:42.75M 2015-10-11T11:29:20.306Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6357 12:31:42.95M 2015-10-11T11:29:20.506Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6342 12:31:43.17M 2015-10-11T11:29:20.711Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6342 12:31:43.37M 2015-10-11T11:29:20.911Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6334 12:31:43.57M 2015-10-11T11:29:21.116Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6329 12:31:43.77M 2015-10-11T11:29:21.316Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6323 12:31:43.96M 2015-10-11T11:29:21.521Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.728 34.801 1503.6316 12:31:44.19M 2015-10-11T11:29:21.721Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6327 12:31:44.38M 2015-10-11T11:29:21.926Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.730 34.803 1503.6338 12:31:44.58M 2015-10-11T11:29:22.131Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6339 12:31:44.78M 2015-10-11T11:29:22.351Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.730 34.803 1503.6344 12:31:45.00M 2015-10-11T11:29:22.536Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.731 34.804 1503.6344 12:31:45.22M 2015-10-11T11:29:22.741Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.731 34.804 1503.6346 12:31:45.40M 2015-10-11T11:29:22.941Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.731 34.804 1503.6350 12:31:45.60M 2015-10-11T11:29:23.146Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.734 34.807 1503.6400 12:31:45.80M 2015-10-11T11:29:23.351Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.734 34.806 1503.6400 12:31:46.02M 2015-10-11T11:29:23.551Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.734 34.806 1503.6400 12:31:46.22M 2015-10-11T11:29:23.756Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.733 34.805 1503.6406 12:31:46.42M 2015-10-11T11:29:23.956Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.733 34.804 1503.6415 12:31:46.62M 2015-10-11T11:29:24.156Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.735 34.807 1503.6442 12:31:46.81M 2015-10-11T11:29:24.388Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.735 34.807 1503.6443 12:31:47.03M 2015-10-11T11:29:24.566Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.730 34.802 1503.6388 12:31:47.23M 2015-10-11T11:29:24.771Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.801 1503.6376 12:31:47.43M 2015-10-11T11:29:24.971Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.728 34.800 1503.6367 12:31:47.63M 2015-10-11T11:29:25.176Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6356 12:31:47.82M 2015-10-11T11:29:25.376Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6344 12:31:48.05M 2015-10-11T11:29:25.581Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6340 12:31:48.24M 2015-10-11T11:29:25.786Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.795 1503.6338 12:31:48.44M 2015-10-11T11:29:25.991Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6334 12:31:48.64M 2015-10-11T11:29:26.191Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6350 12:31:48.84M 2015-10-11T11:29:26.396Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.795 1503.6348 12:31:49.06M 2015-10-11T11:29:26.596Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6354 12:31:49.26M 2015-10-11T11:29:26.816Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6360 12:31:49.46M 2015-10-11T11:29:27.001Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6356 12:31:49.67M 2015-10-11T11:29:27.206Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.797 1503.6357 12:31:49.86M 2015-10-11T11:29:27.411Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6360 12:31:50.08M 2015-10-11T11:29:27.611Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6371 12:31:50.27M 2015-10-11T11:29:27.816Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6370 12:31:50.48M 2015-10-11T11:29:28.021Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6378 12:31:50.67M 2015-10-11T11:29:28.221Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6388 12:31:50.87M 2015-10-11T11:29:28.426Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6396 12:31:51.09M 2015-10-11T11:29:28.626Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6405 12:31:51.29M 2015-10-11T11:29:28.831Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6410 12:31:51.49M 2015-10-11T11:29:29.036Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.800 1503.6401 12:31:51.69M 2015-10-11T11:29:29.236Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6379 12:31:51.89M 2015-10-11T11:29:29.441Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6370 12:31:52.11M 2015-10-11T11:29:29.641Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6365 12:31:52.30M 2015-10-11T11:29:29.846Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6365 12:31:52.50M 2015-10-11T11:29:30.051Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6360 12:31:52.70M 2015-10-11T11:29:30.251Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.797 1503.6335 12:31:52.90M 2015-10-11T11:29:30.456Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6311 12:31:53.12M 2015-10-11T11:29:30.656Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6296 12:31:53.32M 2015-10-11T11:29:30.861Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6305 12:31:53.52M 2015-10-11T11:29:31.061Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6301 12:31:53.72M 2015-10-11T11:29:31.281Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6290 12:31:53.92M 2015-10-11T11:29:31.466Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6299 12:31:54.15M 2015-10-11T11:29:31.676Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6302 12:31:54.33M 2015-10-11T11:29:31.876Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6313 12:31:54.54M 2015-10-11T11:29:32.081Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6323 12:31:54.73M 2015-10-11T11:29:32.281Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6326 12:31:54.93M 2015-10-11T11:29:32.508Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6344 12:31:55.15M 2015-10-11T11:29:32.686Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6353 12:31:55.35M 2015-10-11T11:29:32.886Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6353 12:31:55.55M 2015-10-11T11:29:33.096Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.799 1503.6359 12:31:55.74M 2015-10-11T11:29:33.296Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.729 34.801 1503.6376 12:31:55.95M 2015-10-11T11:29:33.501Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.731 34.802 1503.6389 12:31:56.17M 2015-10-11T11:29:33.701Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.729 34.801 1503.6371 12:31:56.36M 2015-10-11T11:29:33.907Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.729 34.800 1503.6367 12:31:56.56M 2015-10-11T11:29:34.106Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.719 34.791 1503.6270 12:31:56.76M 2015-10-11T11:29:34.314Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.718 34.790 1503.6267 12:31:56.96M 2015-10-11T11:29:34.512Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.718 34.790 1503.6259 12:31:57.18M 2015-10-11T11:29:34.721Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.717 34.789 1503.6250 12:31:57.38M 2015-10-11T11:29:34.921Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.717 34.789 1503.6248 12:31:57.58M 2015-10-11T11:29:35.126Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.716 34.787 1503.6241 12:31:57.78M 2015-10-11T11:29:35.326Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.793 1503.6317 12:31:58.00M 2015-10-11T11:29:35.531Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6343 12:31:58.20M 2015-10-11T11:29:35.751Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.795 1503.6365 12:31:58.39M 2015-10-11T11:29:35.936Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6365 12:31:58.61M 2015-10-11T11:29:36.141Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6362 12:31:58.79M 2015-10-11T11:29:36.341Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.792 1503.6355 12:31:59.01M 2015-10-11T11:29:36.546Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6354 12:31:59.21M 2015-10-11T11:29:36.746Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6342 12:31:59.41M 2015-10-11T11:29:36.951Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6337 12:31:59.61M 2015-10-11T11:29:37.156Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6324 12:31:59.81M 2015-10-11T11:29:37.356Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6333 12:32:00.03M 2015-10-11T11:29:37.561Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6335 12:32:00.22M 2015-10-11T11:29:37.761Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6337 12:32:00.42M 2015-10-11T11:29:37.966Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.793 1503.6337 12:32:00.62M 2015-10-11T11:29:38.172Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6335 12:32:00.82M 2015-10-11T11:29:38.377Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6339 12:32:01.04M 2015-10-11T11:29:38.576Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.795 1503.6345 12:32:01.24M 2015-10-11T11:29:38.776Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6350 12:32:01.44M 2015-10-11T11:29:38.988Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6343 12:32:01.64M 2015-10-11T11:29:39.186Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6345 12:32:01.84M 2015-10-11T11:29:39.386Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6348 12:32:02.06M 2015-10-11T11:29:39.628Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6351 12:32:02.25M 2015-10-11T11:29:39.791Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6362 12:32:02.45M 2015-10-11T11:29:39.996Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6334 12:32:02.65M 2015-10-11T11:29:40.216Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6329 12:32:02.85M 2015-10-11T11:29:40.401Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.801 1503.6395 12:32:03.09M 2015-10-11T11:29:40.606Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6407 12:32:03.27M 2015-10-11T11:29:40.812Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.731 34.801 1503.6438 12:32:03.47M 2015-10-11T11:29:41.011Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.732 34.801 1503.6449 12:32:03.67M 2015-10-11T11:29:41.217Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.802 1503.6465 12:32:03.86M 2015-10-11T11:29:41.417Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.733 34.802 1503.6467 12:32:04.09M 2015-10-11T11:29:41.621Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.733 34.802 1503.6477 12:32:04.28M 2015-10-11T11:29:41.821Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.734 34.803 1503.6483 12:32:04.48M 2015-10-11T11:29:42.026Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6481 12:32:04.68M 2015-10-11T11:29:42.227Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6470 12:32:04.88M 2015-10-11T11:29:42.432Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.731 34.800 1503.6459 12:32:05.10M 2015-10-11T11:29:42.632Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6461 12:32:05.30M 2015-10-11T11:29:42.837Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.730 34.798 1503.6453 12:32:05.49M 2015-10-11T11:29:43.042Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.729 34.798 1503.6455 12:32:05.70M 2015-10-11T11:29:43.247Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.729 34.798 1503.6459 12:32:05.89M 2015-10-11T11:29:43.447Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.729 34.797 1503.6454 12:32:06.11M 2015-10-11T11:29:43.652Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.729 34.798 1503.6450 12:32:06.31M 2015-10-11T11:29:43.857Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.730 34.799 1503.6449 12:32:06.51M 2015-10-11T11:29:44.057Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.731 34.800 1503.6443 12:32:06.71M 2015-10-11T11:29:44.257Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.730 34.800 1503.6431 12:32:06.91M 2015-10-11T11:29:44.462Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6418 12:32:07.13M 2015-10-11T11:29:44.682Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6410 12:32:07.33M 2015-10-11T11:29:44.872Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6410 12:32:07.54M 2015-10-11T11:29:45.108Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6405 12:32:07.73M 2015-10-11T11:29:45.277Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6407 12:32:07.93M 2015-10-11T11:29:45.508Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.800 1503.6399 12:32:08.14M 2015-10-11T11:29:45.682Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6395 12:32:08.34M 2015-10-11T11:29:45.887Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.800 1503.6399 12:32:08.54M 2015-10-11T11:29:46.087Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.801 1503.6400 12:32:08.74M 2015-10-11T11:29:46.292Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.730 34.801 1503.6407 12:32:08.94M 2015-10-11T11:29:46.492Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6406 12:32:09.16M 2015-10-11T11:29:46.697Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6407 12:32:09.36M 2015-10-11T11:29:46.902Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6406 12:32:09.56M 2015-10-11T11:29:47.102Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.731 34.802 1503.6404 12:32:09.76M 2015-10-11T11:29:47.307Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.732 34.802 1503.6411 12:32:09.96M 2015-10-11T11:29:47.512Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6422 12:32:10.18M 2015-10-11T11:29:47.712Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6432 12:32:10.37M 2015-10-11T11:29:47.917Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6434 12:32:10.57M 2015-10-11T11:29:48.117Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6429 12:32:10.77M 2015-10-11T11:29:48.322Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.804 1503.6429 12:32:10.97M 2015-10-11T11:29:48.522Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6433 12:32:11.19M 2015-10-11T11:29:48.727Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6418 12:32:11.39M 2015-10-11T11:29:48.932Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.733 34.804 1503.6418 12:32:11.59M 2015-10-11T11:29:49.152Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.804 1503.6412 12:32:11.79M 2015-10-11T11:29:49.332Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.732 34.803 1503.6409 12:32:12.02M 2015-10-11T11:29:49.537Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.731 34.802 1503.6398 12:32:12.20M 2015-10-11T11:29:49.742Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.802 1503.6403 12:32:12.40M 2015-10-11T11:29:49.942Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.730 34.801 1503.6396 12:32:12.60M 2015-10-11T11:29:50.147Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.802 1503.6395 12:32:12.80M 2015-10-11T11:29:50.352Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.731 34.802 1503.6398 12:32:13.02M 2015-10-11T11:29:50.552Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.730 34.802 1503.6394 12:32:13.22M 2015-10-11T11:29:50.757Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.730 34.801 1503.6396 12:32:13.42M 2015-10-11T11:29:50.962Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6399 12:32:13.62M 2015-10-11T11:29:51.162Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6404 12:32:13.82M 2015-10-11T11:29:51.367Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6407 12:32:14.03M 2015-10-11T11:29:51.567Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6406 12:32:14.23M 2015-10-11T11:29:51.772Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.800 1503.6406 12:32:14.43M 2015-10-11T11:29:51.977Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.730 34.800 1503.6406 12:32:14.63M 2015-10-11T11:29:52.177Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6406 12:32:14.83M 2015-10-11T11:29:52.382Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.729 34.799 1503.6412 12:32:15.05M 2015-10-11T11:29:52.587Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6421 12:32:15.25M 2015-10-11T11:29:52.787Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.730 34.800 1503.6415 12:32:15.45M 2015-10-11T11:29:52.992Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6420 12:32:15.65M 2015-10-11T11:29:53.192Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6432 12:32:15.85M 2015-10-11T11:29:53.397Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.799 1503.6434 12:32:16.07M 2015-10-11T11:29:53.617Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.800 1503.6445 12:32:16.26M 2015-10-11T11:29:53.797Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.730 34.799 1503.6443 12:32:16.48M 2015-10-11T11:29:54.002Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.730 34.798 1503.6440 12:32:16.66M 2015-10-11T11:29:54.207Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.729 34.798 1503.6436 12:32:16.86M 2015-10-11T11:29:54.412Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6434 12:32:17.08M 2015-10-11T11:29:54.612Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6428 12:32:17.28M 2015-10-11T11:29:54.817Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6434 12:32:17.48M 2015-10-11T11:29:55.022Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.728 34.797 1503.6416 12:32:17.68M 2015-10-11T11:29:55.222Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6420 12:32:17.88M 2015-10-11T11:29:55.427Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6414 12:32:18.09M 2015-10-11T11:29:55.627Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6414 12:32:18.29M 2015-10-11T11:29:55.832Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6406 12:32:18.49M 2015-10-11T11:29:56.032Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6401 12:32:18.69M 2015-10-11T11:29:56.242Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6392 12:32:18.89M 2015-10-11T11:29:56.442Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6387 12:32:19.11M 2015-10-11T11:29:56.642Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6375 12:32:19.31M 2015-10-11T11:29:56.852Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6366 12:32:19.51M 2015-10-11T11:29:57.052Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6364 12:32:19.71M 2015-10-11T11:29:57.252Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6361 12:32:19.91M 2015-10-11T11:29:57.458Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6355 12:32:20.12M 2015-10-11T11:29:57.662Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6362 12:32:20.32M 2015-10-11T11:29:57.862Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6362 12:32:20.52M 2015-10-11T11:29:58.082Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6371 12:32:20.72M 2015-10-11T11:29:58.267Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6375 12:32:20.94M 2015-10-11T11:29:58.472Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6376 12:32:21.14M 2015-10-11T11:29:58.677Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6384 12:32:21.34M 2015-10-11T11:29:58.877Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6393 12:32:21.54M 2015-10-11T11:29:59.082Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6400 12:32:21.73M 2015-10-11T11:29:59.282Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.796 1503.6399 12:32:21.93M 2015-10-11T11:29:59.487Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6404 12:32:22.15M 2015-10-11T11:29:59.692Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6409 12:32:22.35M 2015-10-11T11:29:59.892Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6416 12:32:22.55M