2015-10-11T11:28:00.107Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.729 34.802 1503.6349 12:30:22.76M 2015-10-11T11:28:00.307Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6350 12:30:22.96M 2015-10-11T11:28:00.512Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6344 12:30:23.17M 2015-10-11T11:28:00.717Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6345 12:30:23.37M 2015-10-11T11:28:00.948Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.801 1503.6343 12:30:23.57M 2015-10-11T11:28:01.122Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.800 1503.6343 12:30:23.77M 2015-10-11T11:28:01.322Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.800 1503.6345 12:30:23.97M 2015-10-11T11:28:01.527Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6350 12:30:24.19M 2015-10-11T11:28:01.732Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6348 12:30:24.39M 2015-10-11T11:28:01.952Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6351 12:30:24.59M 2015-10-11T11:28:02.132Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6339 12:30:24.80M 2015-10-11T11:28:02.342Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6334 12:30:25.00M 2015-10-11T11:28:02.542Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:30:25.20M 2015-10-11T11:28:02.747Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6313 12:30:25.40M 2015-10-11T11:28:02.947Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.797 1503.6312 12:30:25.60M 2015-10-11T11:28:03.152Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6321 12:30:25.80M 2015-10-11T11:28:03.357Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6324 12:30:26.02M 2015-10-11T11:28:03.557Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6326 12:30:26.22M 2015-10-11T11:28:03.762Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:30:26.42M 2015-10-11T11:28:03.962Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6328 12:30:26.62M 2015-10-11T11:28:04.167Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6332 12:30:26.82M 2015-10-11T11:28:04.372Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6327 12:30:27.03M 2015-10-11T11:28:04.572Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6323 12:30:27.23M 2015-10-11T11:28:04.772Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6324 12:30:27.43M 2015-10-11T11:28:04.982Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6329 12:30:27.63M 2015-10-11T11:28:05.182Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.797 1503.6334 12:30:27.83M 2015-10-11T11:28:05.387Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6346 12:30:28.05M 2015-10-11T11:28:05.587Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6343 12:30:28.25M 2015-10-11T11:28:05.792Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6349 12:30:28.45M 2015-10-11T11:28:05.997Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6337 12:30:28.64M 2015-10-11T11:28:06.198Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.798 1503.6338 12:30:28.85M 2015-10-11T11:28:06.417Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.798 1503.6334 12:30:29.06M 2015-10-11T11:28:06.602Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6344 12:30:29.28M 2015-10-11T11:28:06.807Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6335 12:30:29.46M 2015-10-11T11:28:07.028Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6340 12:30:29.66M 2015-10-11T11:28:07.212Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6333 12:30:29.86M 2015-10-11T11:28:07.418Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6334 12:30:30.08M 2015-10-11T11:28:07.618Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6345 12:30:30.28M 2015-10-11T11:28:07.823Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6348 12:30:30.48M 2015-10-11T11:28:08.023Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.798 1503.6348 12:30:30.67M 2015-10-11T11:28:08.228Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6356 12:30:30.87M 2015-10-11T11:28:08.428Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6359 12:30:31.09M 2015-10-11T11:28:08.638Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.797 1503.6367 12:30:31.29M 2015-10-11T11:28:08.837Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6375 12:30:31.49M 2015-10-11T11:28:09.038Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6378 12:30:31.69M 2015-10-11T11:28:09.243Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.795 1503.6382 12:30:31.89M 2015-10-11T11:28:09.447Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6388 12:30:32.11M 2015-10-11T11:28:09.647Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6382 12:30:32.31M 2015-10-11T11:28:09.853Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6384 12:30:32.51M 2015-10-11T11:28:10.058Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6383 12:30:32.70M 2015-10-11T11:28:10.258Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6385 12:30:32.91M 2015-10-11T11:28:10.463Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6383 12:30:33.12M 2015-10-11T11:28:10.663Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6365 12:30:33.32M 2015-10-11T11:28:10.888Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6361 12:30:33.52M 2015-10-11T11:28:11.068Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6368 12:30:33.74M 2015-10-11T11:28:11.275Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.799 1503.6366 12:30:33.92M 2015-10-11T11:28:11.478Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6370 12:30:34.14M 2015-10-11T11:28:11.678Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6367 12:30:34.34M 2015-10-11T11:28:11.883Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.728 34.799 1503.6362 12:30:34.54M 2015-10-11T11:28:12.088Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.799 1503.6354 12:30:34.74M 2015-10-11T11:28:12.288Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.728 34.799 1503.6355 12:30:34.94M 2015-10-11T11:28:12.493Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6350 12:30:35.15M 2015-10-11T11:28:12.698Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6349 12:30:35.35M 2015-10-11T11:28:12.898Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.799 1503.6361 12:30:35.55M 2015-10-11T11:28:13.098Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6359 12:30:35.75M 2015-10-11T11:28:13.303Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6350 12:30:35.95M 2015-10-11T11:28:13.508Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6351 12:30:36.17M 2015-10-11T11:28:13.708Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6353 12:30:36.37M 2015-10-11T11:28:13.913Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6361 12:30:36.57M 2015-10-11T11:28:14.148Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.795 1503.6357 12:30:36.76M 2015-10-11T11:28:14.318Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6344 12:30:36.96M 2015-10-11T11:28:14.523Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6331 12:30:37.18M 2015-10-11T11:28:14.723Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6332 12:30:37.38M 2015-10-11T11:28:14.928Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6326 12:30:37.58M 2015-10-11T11:28:15.133Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6326 12:30:37.78M 2015-10-11T11:28:15.353Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6320 12:30:38.00M 2015-10-11T11:28:15.538Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6323 12:30:38.22M 2015-10-11T11:28:15.738Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6324 12:30:38.40M 2015-10-11T11:28:15.943Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6313 12:30:38.60M 2015-10-11T11:28:16.148Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6316 12:30:38.79M 2015-10-11T11:28:16.348Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6315 12:30:39.02M 2015-10-11T11:28:16.553Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6311 12:30:39.21M 2015-10-11T11:28:16.753Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6307 12:30:39.41M 2015-10-11T11:28:16.958Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6302 12:30:39.61M 2015-10-11T11:28:17.163Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6309 12:30:39.81M 2015-10-11T11:28:17.363Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6316 12:30:40.03M 2015-10-11T11:28:17.568Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6326 12:30:40.23M 2015-10-11T11:28:17.768Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6332 12:30:40.43M 2015-10-11T11:28:17.973Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.796 1503.6333 12:30:40.62M 2015-10-11T11:28:18.178Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6344 12:30:40.82M 2015-10-11T11:28:18.378Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6348 12:30:41.05M 2015-10-11T11:28:18.578Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6346 12:30:41.24M 2015-10-11T11:28:18.788Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6344 12:30:41.44M 2015-10-11T11:28:18.988Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6345 12:30:41.64M 2015-10-11T11:28:19.193Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.798 1503.6348 12:30:41.84M 2015-10-11T11:28:19.393Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6355 12:30:42.06M 2015-10-11T11:28:19.598Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6355 12:30:42.26M 2015-10-11T11:28:19.818Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6361 12:30:42.46M 2015-10-11T11:28:20.003Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6366 12:30:42.67M 2015-10-11T11:28:20.203Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6361 12:30:42.85M 2015-10-11T11:28:20.408Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.799 1503.6359 12:30:43.07M 2015-10-11T11:28:20.613Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.799 1503.6359 12:30:43.27M 2015-10-11T11:28:20.818Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6355 12:30:43.47M 2015-10-11T11:28:21.018Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6364 12:30:43.67M 2015-10-11T11:28:21.223Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.727 34.799 1503.6360 12:30:43.87M 2015-10-11T11:28:21.423Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.799 1503.6366 12:30:44.09M 2015-10-11T11:28:21.668Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6370 12:30:44.29M 2015-10-11T11:28:21.833Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.798 1503.6382 12:30:44.49M 2015-10-11T11:28:22.033Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6384 12:30:44.69M 2015-10-11T11:28:22.238Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6393 12:30:44.88M 2015-10-11T11:28:22.438Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6398 12:30:45.10M 2015-10-11T11:28:22.643Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.796 1503.6403 12:30:45.30M 2015-10-11T11:28:22.843Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.727 34.796 1503.6409 12:30:45.50M 2015-10-11T11:28:23.048Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.726 34.795 1503.6406 12:30:45.70M 2015-10-11T11:28:23.248Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6398 12:30:45.90M 2015-10-11T11:28:23.454Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.726 34.795 1503.6398 12:30:46.12M 2015-10-11T11:28:23.658Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.725 34.794 1503.6389 12:30:46.32M 2015-10-11T11:28:23.858Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.795 1503.6411 12:30:46.52M 2015-10-11T11:28:24.063Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.726 34.795 1503.6407 12:30:46.71M 2015-10-11T11:28:24.283Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.796 1503.6409 12:30:46.91M 2015-10-11T11:28:24.468Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.796 1503.6406 12:30:47.15M 2015-10-11T11:28:24.673Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.728 34.797 1503.6405 12:30:47.33M 2015-10-11T11:28:24.878Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.728 34.798 1503.6410 12:30:47.53M 2015-10-11T11:28:25.073Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.798 1503.6404 12:30:47.73M 2015-10-11T11:28:25.283Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6405 12:30:47.92M 2015-10-11T11:28:25.483Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.729 34.799 1503.6394 12:30:48.15M 2015-10-11T11:28:25.688Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6383 12:30:48.35M 2015-10-11T11:28:25.893Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6381 12:30:48.55M 2015-10-11T11:28:26.093Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6372 12:30:48.74M 2015-10-11T11:28:26.298Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6368 12:30:48.94M 2015-10-11T11:28:26.498Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6368 12:30:49.16M 2015-10-11T11:28:26.708Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6367 12:30:49.36M 2015-10-11T11:28:26.903Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6353 12:30:49.56M 2015-10-11T11:28:27.108Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6355 12:30:49.76M 2015-10-11T11:28:27.313Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6372 12:30:49.96M 2015-10-11T11:28:27.518Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6370 12:30:50.18M 2015-10-11T11:28:27.718Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6372 12:30:50.38M 2015-10-11T11:28:27.923Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.797 1503.6377 12:30:50.58M 2015-10-11T11:28:28.148Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6377 12:30:50.77M 2015-10-11T11:28:28.328Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6375 12:30:50.97M 2015-10-11T11:28:28.528Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6377 12:30:51.19M 2015-10-11T11:28:28.748Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6375 12:30:51.39M 2015-10-11T11:28:28.938Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6377 12:30:51.61M 2015-10-11T11:28:29.138Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6377 12:30:51.79M 2015-10-11T11:28:29.343Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6370 12:30:52.01M 2015-10-11T11:28:29.548Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6368 12:30:52.21M 2015-10-11T11:28:29.748Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6367 12:30:52.41M 2015-10-11T11:28:29.953Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6367 12:30:52.61M 2015-10-11T11:28:30.153Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6372 12:30:52.81M 2015-10-11T11:28:30.358Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6355 12:30:53.02M 2015-10-11T11:28:30.558Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6353 12:30:53.22M 2015-10-11T11:28:30.763Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6339 12:30:53.42M 2015-10-11T11:28:30.969Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6326 12:30:53.62M 2015-10-11T11:28:31.169Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.723 34.795 1503.6315 12:30:53.82M 2015-10-11T11:28:31.374Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6313 12:30:54.04M 2015-10-11T11:28:31.578Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6312 12:30:54.24M 2015-10-11T11:28:31.778Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6315 12:30:54.44M 2015-10-11T11:28:31.984Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.795 1503.6320 12:30:54.63M 2015-10-11T11:28:32.184Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6318 12:30:54.83M 2015-10-11T11:28:32.388Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.795 1503.6324 12:30:55.05M 2015-10-11T11:28:32.594Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6326 12:30:55.25M 2015-10-11T11:28:32.794Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6328 12:30:55.45M 2015-10-11T11:28:32.999Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6317 12:30:55.65M 2015-10-11T11:28:33.219Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6295 12:30:55.85M 2015-10-11T11:28:33.404Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.720 34.792 1503.6283 12:30:56.08M 2015-10-11T11:28:33.609Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.719 34.791 1503.6274 12:30:56.27M 2015-10-11T11:28:33.854Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6273 12:30:56.47M 2015-10-11T11:28:34.013Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.718 34.789 1503.6276 12:30:56.71M 2015-10-11T11:28:34.214Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.718 34.789 1503.6278 12:30:56.87M 2015-10-11T11:28:34.419Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.718 34.789 1503.6272 12:30:57.08M 2015-10-11T11:28:34.624Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.718 34.789 1503.6278 12:30:57.28M 2015-10-11T11:28:34.824Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6268 12:30:57.48M 2015-10-11T11:28:35.029Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6263 12:30:57.68M 2015-10-11T11:28:35.230Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.788 1503.6241 12:30:57.88M 2015-10-11T11:28:35.468Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.789 1503.6241 12:30:58.10M 2015-10-11T11:28:35.639Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.793 1503.6285 12:30:58.30M 2015-10-11T11:28:35.839Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6301 12:30:58.50M 2015-10-11T11:28:36.039Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6316 12:30:58.69M 2015-10-11T11:28:36.249Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6335 12:30:58.89M 2015-10-11T11:28:36.449Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.729 34.801 1503.6375 12:30:59.11M 2015-10-11T11:28:36.654Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.801 1503.6371 12:30:59.31M 2015-10-11T11:28:36.854Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.801 1503.6365 12:30:59.51M 2015-10-11T11:28:37.059Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.801 1503.6354 12:30:59.71M 2015-10-11T11:28:37.259Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.800 1503.6356 12:30:59.91M 2015-10-11T11:28:37.464Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.800 1503.6348 12:31:00.13M 2015-10-11T11:28:37.684Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.728 34.800 1503.6356 12:31:00.33M 2015-10-11T11:28:37.870Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.799 1503.6348 12:31:00.54M 2015-10-11T11:28:38.074Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6355 12:31:00.73M 2015-10-11T11:28:38.279Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.799 1503.6364 12:31:00.92M 2015-10-11T11:28:38.479Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6320 12:31:01.14M 2015-10-11T11:28:38.684Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.726 34.799 1503.6315 12:31:01.34M 2015-10-11T11:28:38.884Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6321 12:31:01.54M 2015-10-11T11:28:39.089Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.799 1503.6321 12:31:01.74M 2015-10-11T11:28:39.289Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.798 1503.6316 12:31:01.94M 2015-10-11T11:28:39.494Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.797 1503.6310 12:31:02.16M 2015-10-11T11:28:39.708Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6310 12:31:02.36M 2015-10-11T11:28:39.899Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6301 12:31:02.56M 2015-10-11T11:28:40.104Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6306 12:31:02.75M 2015-10-11T11:28:40.304Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6317 12:31:02.95M 2015-10-11T11:28:40.511Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6320 12:31:03.17M 2015-10-11T11:28:40.714Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6307 12:31:03.37M 2015-10-11T11:28:40.914Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6312 12:31:03.57M 2015-10-11T11:28:41.119Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6292 12:31:03.77M 2015-10-11T11:28:41.324Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.722 34.794 1503.6288 12:31:03.97M 2015-10-11T11:28:41.529Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6287 12:31:04.19M 2015-10-11T11:28:41.729Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.795 1503.6285 12:31:04.39M 2015-10-11T11:28:41.948Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.722 34.795 1503.6278 12:31:04.59M 2015-10-11T11:28:42.149Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6283 12:31:04.79M 2015-10-11T11:28:42.334Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.795 1503.6283 12:31:05.02M 2015-10-11T11:28:42.539Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.723 34.796 1503.6285 12:31:05.20M 2015-10-11T11:28:42.739Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.723 34.796 1503.6294 12:31:05.40M 2015-10-11T11:28:42.944Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6307 12:31:05.60M 2015-10-11T11:28:43.150Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6315 12:31:05.80M 2015-10-11T11:28:43.349Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6326 12:31:06.02M 2015-10-11T11:28:43.554Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6329 12:31:06.22M 2015-10-11T11:28:43.759Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6335 12:31:06.42M 2015-10-11T11:28:43.959Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6337 12:31:06.61M 2015-10-11T11:28:44.164Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6334 12:31:06.81M 2015-10-11T11:28:44.364Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6324 12:31:07.03M 2015-10-11T11:28:44.569Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6321 12:31:07.23M 2015-10-11T11:28:44.774Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6313 12:31:07.43M 2015-10-11T11:28:44.974Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6318 12:31:07.63M 2015-10-11T11:28:45.188Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6320 12:31:07.83M 2015-10-11T11:28:45.379Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6323 12:31:08.05M 2015-10-11T11:28:45.584Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6313 12:31:08.25M 2015-10-11T11:28:45.791Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6317 12:31:08.45M 2015-10-11T11:28:45.989Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6304 12:31:08.65M 2015-10-11T11:28:46.194Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.797 1503.6296 12:31:08.84M 2015-10-11T11:28:46.394Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.724 34.797 1503.6301 12:31:09.06M 2015-10-11T11:28:46.619Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6299 12:31:09.26M 2015-10-11T11:28:46.804Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6364 12:31:09.48M 2015-10-11T11:28:47.004Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6373 12:31:09.66M 2015-10-11T11:28:47.209Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6390 12:31:09.86M 2015-10-11T11:28:47.414Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6398 12:31:10.08M 2015-10-11T11:28:47.614Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.797 1503.6410 12:31:10.28M 2015-10-11T11:28:47.819Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6420 12:31:10.47M 2015-10-11T11:28:48.019Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6420 12:31:10.67M 2015-10-11T11:28:48.224Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6418 12:31:10.87M 2015-10-11T11:28:48.431Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.798 1503.6415 12:31:11.09M 2015-10-11T11:28:48.629Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6400 12:31:11.29M 2015-10-11T11:28:48.834Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.728 34.797 1503.6405 12:31:11.49M 2015-10-11T11:28:49.084Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.797 1503.6403 12:31:11.69M 2015-10-11T11:28:49.239Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6405 12:31:11.93M 2015-10-11T11:28:49.444Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6404 12:31:12.11M 2015-10-11T11:28:49.644Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6401 12:31:12.31M 2015-10-11T11:28:49.849Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6388 12:31:12.51M 2015-10-11T11:28:50.049Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6383 12:31:12.70M 2015-10-11T11:28:50.268Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.797 1503.6375 12:31:12.90M 2015-10-11T11:28:50.459Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6375 12:31:13.12M 2015-10-11T11:28:50.659Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6366 12:31:13.32M 2015-10-11T11:28:50.864Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6360 12:31:13.52M 2015-10-11T11:28:51.084Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6368 12:31:13.72M 2015-10-11T11:28:51.270Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6356 12:31:13.94M 2015-10-11T11:28:51.474Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6345 12:31:14.14M 2015-10-11T11:28:51.674Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6385 12:31:14.34M 2015-10-11T11:28:51.879Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.799 1503.6383 12:31:14.54M 2015-10-11T11:28:52.084Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6385 12:31:14.73M 2015-10-11T11:28:52.284Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6390 12:31:14.93M 2015-10-11T11:28:52.489Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6387 12:31:15.15M 2015-10-11T11:28:52.690Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6377 12:31:15.35M 2015-10-11T11:28:52.908Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6375 12:31:15.55M 2015-10-11T11:28:53.100Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.731 34.801 1503.6405 12:31:15.75M 2015-10-11T11:28:53.300Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6407 12:31:15.95M 2015-10-11T11:28:53.504Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6400 12:31:16.17M 2015-10-11T11:28:53.704Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.799 1503.6394 12:31:16.37M 2015-10-11T11:28:53.909Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6392 12:31:16.57M 2015-10-11T11:28:54.115Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6390 12:31:16.76M 2015-10-11T11:28:54.315Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6454 12:31:16.97M 2015-10-11T11:28:54.519Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.801 1503.6453 12:31:17.18M 2015-10-11T11:28:54.719Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.731 34.800 1503.6442 12:31:17.38M 2015-10-11T11:28:54.924Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.730 34.800 1503.6437 12:31:17.58M 2015-10-11T11:28:55.129Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.730 34.799 1503.6431 12:31:17.78M 2015-10-11T11:28:55.329Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.799 1503.6429 12:31:18.00M 2015-10-11T11:28:55.551Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6418 12:31:18.19M 2015-10-11T11:28:55.735Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.797 1503.6409 12:31:18.41M 2015-10-11T11:28:55.940Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6394 12:31:18.59M 2015-10-11T11:28:56.145Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.726 34.796 1503.6399 12:31:18.79M 2015-10-11T11:28:56.345Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.796 1503.6406 12:31:19.01M 2015-10-11T11:28:56.545Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6394 12:31:19.21M 2015-10-11T11:28:56.755Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:31:19.41M 2015-10-11T11:28:56.955Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6404 12:31:19.61M 2015-10-11T11:28:57.160Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6404 12:31:19.81M 2015-10-11T11:28:57.360Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6407 12:31:20.03M 2015-10-11T11:28:57.565Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6404 12:31:20.23M 2015-10-11T11:28:57.770Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.799 1503.6394 12:31:20.42M 2015-10-11T11:28:57.970Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.728 34.798 1503.6379 12:31:20.62M 2015-10-11T11:28:58.175Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6389 12:31:20.82M 2015-10-11T11:28:58.375Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6385 12:31:21.04M 2015-10-11T11:28:58.580Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6389 12:31:21.24M 2015-10-11T11:28:58.780Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6384 12:31:21.44M 2015-10-11T11:28:58.985Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6383 12:31:21.64M 2015-10-11T11:28:59.185Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6381 12:31:21.84M 2015-10-11T11:28:59.428Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.798 1503.6375 12:31:22.06M 2015-10-11T11:28:59.595Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6376 12:31:22.26M 2015-10-11T11:28:59.795Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.798 1503.6373 12:31:22.45M