2015-10-11T11:27:00.010Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.720 34.791 1503.6300 12:29:22.66M 2015-10-11T11:27:00.215Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6302 12:29:22.86M 2015-10-11T11:27:00.415Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6309 12:29:23.08M 2015-10-11T11:27:00.620Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6304 12:29:23.28M 2015-10-11T11:27:00.825Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6315 12:29:23.48M 2015-10-11T11:27:01.025Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6313 12:29:23.68M 2015-10-11T11:27:01.230Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6323 12:29:23.87M 2015-10-11T11:27:01.431Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.723 34.793 1503.6328 12:29:24.09M 2015-10-11T11:27:01.635Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.794 1503.6335 12:29:24.29M 2015-10-11T11:27:01.840Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6340 12:29:24.49M 2015-10-11T11:27:02.040Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6328 12:29:24.69M 2015-10-11T11:27:02.240Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6329 12:29:24.89M 2015-10-11T11:27:02.445Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6321 12:29:25.10M 2015-10-11T11:27:02.650Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6315 12:29:25.30M 2015-10-11T11:27:02.850Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.794 1503.6302 12:29:25.50M 2015-10-11T11:27:03.055Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.794 1503.6287 12:29:25.70M 2015-10-11T11:27:03.260Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.721 34.793 1503.6276 12:29:25.90M 2015-10-11T11:27:03.460Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.794 1503.6273 12:29:26.12M 2015-10-11T11:27:03.665Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6271 12:29:26.32M 2015-10-11T11:27:03.885Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6265 12:29:26.52M 2015-10-11T11:27:04.072Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.795 1503.6261 12:29:26.73M 2015-10-11T11:27:04.275Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.795 1503.6256 12:29:26.92M 2015-10-11T11:27:04.480Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6261 12:29:27.14M 2015-10-11T11:27:04.680Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6257 12:29:27.34M 2015-10-11T11:27:04.880Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6249 12:29:27.54M 2015-10-11T11:27:05.085Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6252 12:29:27.73M 2015-10-11T11:27:05.290Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6255 12:29:27.93M 2015-10-11T11:27:05.495Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6278 12:29:28.15M 2015-10-11T11:27:05.695Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.796 1503.6287 12:29:28.35M 2015-10-11T11:27:05.900Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.797 1503.6307 12:29:28.55M 2015-10-11T11:27:06.100Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6317 12:29:28.75M 2015-10-11T11:27:06.305Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6328 12:29:28.95M 2015-10-11T11:27:06.510Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.796 1503.6332 12:29:29.17M 2015-10-11T11:27:06.711Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6342 12:29:29.37M 2015-10-11T11:27:06.915Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6342 12:29:29.56M 2015-10-11T11:27:07.115Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6349 12:29:29.76M 2015-10-11T11:27:07.320Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6351 12:29:29.96M 2015-10-11T11:27:07.525Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6356 12:29:30.18M 2015-10-11T11:27:07.725Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6351 12:29:30.38M 2015-10-11T11:27:07.925Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.797 1503.6359 12:29:30.58M 2015-10-11T11:27:08.135Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6359 12:29:30.78M 2015-10-11T11:27:08.350Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.798 1503.6364 12:29:31.00M 2015-10-11T11:27:08.540Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.731 34.801 1503.6417 12:29:31.21M 2015-10-11T11:27:08.740Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.731 34.801 1503.6415 12:29:31.40M 2015-10-11T11:27:08.945Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.731 34.801 1503.6418 12:29:31.59M 2015-10-11T11:27:09.145Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.724 34.795 1503.6338 12:29:31.79M 2015-10-11T11:27:09.351Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.723 34.794 1503.6326 12:29:32.01M 2015-10-11T11:27:09.550Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.792 1503.6316 12:29:32.21M 2015-10-11T11:27:09.760Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.721 34.792 1503.6315 12:29:32.41M 2015-10-11T11:27:09.960Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.715 34.786 1503.6257 12:29:32.61M 2015-10-11T11:27:10.165Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.715 34.786 1503.6259 12:29:32.81M 2015-10-11T11:27:10.365Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.716 34.787 1503.6250 12:29:33.03M 2015-10-11T11:27:10.565Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.717 34.788 1503.6252 12:29:33.23M 2015-10-11T11:27:10.770Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6256 12:29:33.42M 2015-10-11T11:27:10.975Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.791 1503.6263 12:29:33.62M 2015-10-11T11:27:11.175Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6265 12:29:33.82M 2015-10-11T11:27:11.381Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.792 1503.6260 12:29:34.04M 2015-10-11T11:27:11.580Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.793 1503.6260 12:29:34.24M 2015-10-11T11:27:11.790Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6265 12:29:34.44M 2015-10-11T11:27:11.991Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6277 12:29:34.64M 2015-10-11T11:27:12.190Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.797 1503.6296 12:29:34.84M 2015-10-11T11:27:12.395Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6306 12:29:35.06M 2015-10-11T11:27:12.627Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.798 1503.6315 12:29:35.26M 2015-10-11T11:27:12.815Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.726 34.798 1503.6326 12:29:35.46M 2015-10-11T11:27:13.005Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6328 12:29:35.67M 2015-10-11T11:27:13.205Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.727 34.799 1503.6334 12:29:35.85M 2015-10-11T11:27:13.410Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6342 12:29:36.07M 2015-10-11T11:27:13.615Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6357 12:29:36.27M 2015-10-11T11:27:13.815Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6359 12:29:36.47M 2015-10-11T11:27:14.020Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6357 12:29:36.67M 2015-10-11T11:27:14.220Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.726 34.798 1503.6328 12:29:36.87M 2015-10-11T11:27:14.425Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.798 1503.6321 12:29:37.08M 2015-10-11T11:27:14.632Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6311 12:29:37.28M 2015-10-11T11:27:14.831Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.797 1503.6299 12:29:37.49M 2015-10-11T11:27:15.035Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6293 12:29:37.68M 2015-10-11T11:27:15.235Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.796 1503.6281 12:29:37.88M 2015-10-11T11:27:15.440Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.796 1503.6278 12:29:38.10M 2015-10-11T11:27:15.640Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6283 12:29:38.30M 2015-10-11T11:27:15.845Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6292 12:29:38.50M 2015-10-11T11:27:16.045Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.723 34.795 1503.6292 12:29:38.70M 2015-10-11T11:27:16.255Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.723 34.795 1503.6294 12:29:38.89M 2015-10-11T11:27:16.455Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6310 12:29:39.12M 2015-10-11T11:27:16.660Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6317 12:29:39.31M 2015-10-11T11:27:16.865Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6324 12:29:39.51M 2015-10-11T11:27:17.065Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6326 12:29:39.71M 2015-10-11T11:27:17.285Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.794 1503.6337 12:29:39.91M 2015-10-11T11:27:17.470Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6351 12:29:40.15M 2015-10-11T11:27:17.670Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.724 34.795 1503.6351 12:29:40.33M 2015-10-11T11:27:17.880Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6353 12:29:40.53M 2015-10-11T11:27:18.080Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6350 12:29:40.73M 2015-10-11T11:27:18.285Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.796 1503.6353 12:29:40.93M 2015-10-11T11:27:18.485Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6354 12:29:41.15M 2015-10-11T11:27:18.690Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6354 12:29:41.35M 2015-10-11T11:27:18.895Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6353 12:29:41.55M 2015-10-11T11:27:19.095Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6350 12:29:41.74M 2015-10-11T11:27:19.300Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6353 12:29:41.94M 2015-10-11T11:27:19.500Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6339 12:29:42.16M 2015-10-11T11:27:19.705Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6326 12:29:42.36M 2015-10-11T11:27:19.911Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6321 12:29:42.56M 2015-10-11T11:27:20.105Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6326 12:29:42.76M 2015-10-11T11:27:20.310Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6321 12:29:42.95M 2015-10-11T11:27:20.515Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6318 12:29:43.17M 2015-10-11T11:27:20.720Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.795 1503.6326 12:29:43.38M 2015-10-11T11:27:20.925Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6317 12:29:43.57M 2015-10-11T11:27:21.125Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.795 1503.6329 12:29:43.77M 2015-10-11T11:27:21.330Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6320 12:29:43.97M 2015-10-11T11:27:21.530Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6316 12:29:44.19M 2015-10-11T11:27:21.751Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6310 12:29:44.39M 2015-10-11T11:27:21.940Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6318 12:29:44.61M 2015-10-11T11:27:22.140Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.793 1503.6328 12:29:44.79M 2015-10-11T11:27:22.340Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.793 1503.6324 12:29:45.01M 2015-10-11T11:27:22.546Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6339 12:29:45.20M 2015-10-11T11:27:22.751Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.722 34.793 1503.6338 12:29:45.40M 2015-10-11T11:27:22.956Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6346 12:29:45.60M 2015-10-11T11:27:23.156Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.793 1503.6344 12:29:45.80M 2015-10-11T11:27:23.361Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6346 12:29:46.02M 2015-10-11T11:27:23.561Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6306 12:29:46.22M 2015-10-11T11:27:23.766Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.792 1503.6244 12:29:46.42M 2015-10-11T11:27:23.966Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.718 34.792 1503.6235 12:29:46.62M 2015-10-11T11:27:24.171Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6232 12:29:46.82M 2015-10-11T11:27:24.376Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6229 12:29:47.04M 2015-10-11T11:27:24.576Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.718 34.791 1503.6238 12:29:47.24M 2015-10-11T11:27:24.781Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.718 34.791 1503.6241 12:29:47.43M 2015-10-11T11:27:24.981Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.792 1503.6237 12:29:47.63M 2015-10-11T11:27:25.186Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.792 1503.6238 12:29:47.83M 2015-10-11T11:27:25.386Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.719 34.792 1503.6248 12:29:48.05M 2015-10-11T11:27:25.591Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.793 1503.6268 12:29:48.25M 2015-10-11T11:27:25.796Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.793 1503.6277 12:29:48.45M 2015-10-11T11:27:26.001Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6289 12:29:48.65M 2015-10-11T11:27:26.221Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.795 1503.6294 12:29:48.85M 2015-10-11T11:27:26.427Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6306 12:29:49.08M 2015-10-11T11:27:26.606Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.796 1503.6327 12:29:49.27M 2015-10-11T11:27:26.811Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.796 1503.6339 12:29:49.46M 2015-10-11T11:27:27.016Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6345 12:29:49.66M 2015-10-11T11:27:27.216Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6335 12:29:49.86M 2015-10-11T11:27:27.421Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6324 12:29:50.08M 2015-10-11T11:27:27.621Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.795 1503.6311 12:29:50.28M 2015-10-11T11:27:27.826Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6310 12:29:50.48M 2015-10-11T11:27:28.031Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6306 12:29:50.68M 2015-10-11T11:27:28.231Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.794 1503.6306 12:29:50.88M 2015-10-11T11:27:28.436Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6309 12:29:51.10M 2015-10-11T11:27:28.641Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6320 12:29:51.30M 2015-10-11T11:27:28.841Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6315 12:29:51.50M 2015-10-11T11:27:29.041Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6315 12:29:51.69M 2015-10-11T11:27:29.246Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6317 12:29:51.89M 2015-10-11T11:27:29.451Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6313 12:29:52.11M 2015-10-11T11:27:29.651Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.795 1503.6315 12:29:52.31M 2015-10-11T11:27:29.856Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6313 12:29:52.51M 2015-10-11T11:27:30.067Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6312 12:29:52.71M 2015-10-11T11:27:30.261Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6307 12:29:52.91M 2015-10-11T11:27:30.466Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.797 1503.6312 12:29:53.12M 2015-10-11T11:27:30.686Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:29:53.33M 2015-10-11T11:27:30.871Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6332 12:29:53.54M 2015-10-11T11:27:31.071Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6344 12:29:53.72M 2015-10-11T11:27:31.281Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6349 12:29:53.92M 2015-10-11T11:27:31.481Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.726 34.798 1503.6344 12:29:54.14M 2015-10-11T11:27:31.681Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6344 12:29:54.34M 2015-10-11T11:27:31.886Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6346 12:29:54.54M 2015-10-11T11:27:32.091Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6343 12:29:54.74M 2015-10-11T11:27:32.291Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.797 1503.6345 12:29:54.94M 2015-10-11T11:27:32.496Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6346 12:29:55.16M 2015-10-11T11:27:32.696Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6348 12:29:55.35M 2015-10-11T11:27:32.901Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6356 12:29:55.55M 2015-10-11T11:27:33.106Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6356 12:29:55.75M 2015-10-11T11:27:33.306Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6360 12:29:55.95M 2015-10-11T11:27:33.511Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.796 1503.6359 12:29:56.17M 2015-10-11T11:27:33.712Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6365 12:29:56.37M 2015-10-11T11:27:33.916Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.796 1503.6365 12:29:56.57M 2015-10-11T11:27:34.121Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6362 12:29:56.77M 2015-10-11T11:27:34.326Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.725 34.796 1503.6364 12:29:56.97M 2015-10-11T11:27:34.526Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6362 12:29:57.19M 2015-10-11T11:27:34.731Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6353 12:29:57.38M 2015-10-11T11:27:34.931Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6349 12:29:57.58M 2015-10-11T11:27:35.146Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6359 12:29:57.78M 2015-10-11T11:27:35.336Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6365 12:29:58.02M 2015-10-11T11:27:35.541Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6370 12:29:58.20M 2015-10-11T11:27:35.746Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6367 12:29:58.40M 2015-10-11T11:27:35.946Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6361 12:29:58.60M 2015-10-11T11:27:36.151Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6356 12:29:58.80M 2015-10-11T11:27:36.356Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6360 12:29:59.02M 2015-10-11T11:27:36.556Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6361 12:29:59.22M 2015-10-11T11:27:36.761Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6365 12:29:59.42M 2015-10-11T11:27:36.961Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.794 1503.6348 12:29:59.61M 2015-10-11T11:27:37.161Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.794 1503.6337 12:29:59.81M 2015-10-11T11:27:37.366Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6329 12:30:00.03M 2015-10-11T11:27:37.588Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6333 12:30:00.23M 2015-10-11T11:27:37.771Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6335 12:30:00.43M 2015-10-11T11:27:37.976Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6329 12:30:00.63M 2015-10-11T11:27:38.176Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6324 12:30:00.83M 2015-10-11T11:27:38.388Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6324 12:30:01.04M 2015-10-11T11:27:38.586Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6318 12:30:01.25M 2015-10-11T11:27:38.786Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6312 12:30:01.44M 2015-10-11T11:27:38.992Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.795 1503.6306 12:30:01.64M 2015-10-11T11:27:39.191Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6315 12:30:01.84M 2015-10-11T11:27:39.396Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6316 12:30:02.06M 2015-10-11T11:27:39.616Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6317 12:30:02.26M 2015-10-11T11:27:39.828Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6321 12:30:02.47M 2015-10-11T11:27:40.006Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6329 12:30:02.66M 2015-10-11T11:27:40.211Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6334 12:30:02.86M 2015-10-11T11:27:40.416Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6340 12:30:03.07M 2015-10-11T11:27:40.616Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6342 12:30:03.27M 2015-10-11T11:27:40.816Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6333 12:30:03.47M 2015-10-11T11:27:41.021Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6343 12:30:03.67M 2015-10-11T11:27:41.226Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6349 12:30:03.87M 2015-10-11T11:27:41.431Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6340 12:30:04.09M 2015-10-11T11:27:41.631Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6324 12:30:04.29M 2015-10-11T11:27:41.831Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6327 12:30:04.49M 2015-10-11T11:27:42.036Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.795 1503.6322 12:30:04.68M 2015-10-11T11:27:42.241Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.795 1503.6317 12:30:04.88M 2015-10-11T11:27:42.441Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6318 12:30:05.10M 2015-10-11T11:27:42.646Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.796 1503.6324 12:30:05.30M 2015-10-11T11:27:42.846Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.796 1503.6323 12:30:05.50M 2015-10-11T11:27:43.057Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6329 12:30:05.70M 2015-10-11T11:27:43.252Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6344 12:30:05.90M 2015-10-11T11:27:43.456Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6343 12:30:06.12M 2015-10-11T11:27:43.662Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6342 12:30:06.32M 2015-10-11T11:27:43.866Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.796 1503.6327 12:30:06.52M 2015-10-11T11:27:44.086Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6324 12:30:06.72M 2015-10-11T11:27:44.266Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.795 1503.6322 12:30:06.93M 2015-10-11T11:27:44.476Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6316 12:30:07.13M 2015-10-11T11:27:44.677Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.792 1503.6317 12:30:07.34M 2015-10-11T11:27:44.881Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.721 34.792 1503.6311 12:30:07.53M 2015-10-11T11:27:45.081Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6324 12:30:07.73M 2015-10-11T11:27:45.286Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6322 12:30:07.93M 2015-10-11T11:27:45.491Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.792 1503.6331 12:30:08.15M 2015-10-11T11:27:45.686Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.791 1503.6335 12:30:08.35M 2015-10-11T11:27:45.897Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.720 34.790 1503.6326 12:30:08.55M 2015-10-11T11:27:46.096Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.720 34.791 1503.6332 12:30:08.75M 2015-10-11T11:27:46.297Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.721 34.792 1503.6346 12:30:08.94M 2015-10-11T11:27:46.502Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6351 12:30:09.16M 2015-10-11T11:27:46.701Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.722 34.792 1503.6351 12:30:09.36M 2015-10-11T11:27:46.907Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.721 34.791 1503.6350 12:30:09.56M 2015-10-11T11:27:47.112Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.721 34.791 1503.6350 12:30:09.76M 2015-10-11T11:27:47.317Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.721 34.790 1503.6354 12:30:09.96M 2015-10-11T11:27:47.517Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.790 1503.6350 12:30:10.18M 2015-10-11T11:27:47.727Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.721 34.790 1503.6361 12:30:10.38M 2015-10-11T11:27:47.927Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.790 1503.6357 12:30:10.58M 2015-10-11T11:27:48.127Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.721 34.790 1503.6355 12:30:10.78M 2015-10-11T11:27:48.332Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.791 1503.6356 12:30:11.00M 2015-10-11T11:27:48.552Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.723 34.792 1503.6353 12:30:11.19M 2015-10-11T11:27:48.732Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6359 12:30:11.41M 2015-10-11T11:27:48.948Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6359 12:30:11.59M 2015-10-11T11:27:49.142Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6362 12:30:11.79M 2015-10-11T11:27:49.347Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.724 34.793 1503.6367 12:30:12.01M 2015-10-11T11:27:49.547Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6376 12:30:12.21M 2015-10-11T11:27:49.752Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.724 34.794 1503.6378 12:30:12.41M 2015-10-11T11:27:49.988Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6382 12:30:12.61M 2015-10-11T11:27:50.157Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.795 1503.6388 12:30:12.80M 2015-10-11T11:27:50.362Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6393 12:30:13.02M 2015-10-11T11:27:50.562Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6398 12:30:13.22M 2015-10-11T11:27:50.767Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.729 34.799 1503.6400 12:30:13.42M 2015-10-11T11:27:50.972Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.730 34.800 1503.6409 12:30:13.62M 2015-10-11T11:27:51.172Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.731 34.801 1503.6406 12:30:13.82M 2015-10-11T11:27:51.377Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.731 34.801 1503.6416 12:30:14.04M 2015-10-11T11:27:51.582Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6423 12:30:14.24M 2015-10-11T11:27:51.788Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6417 12:30:14.44M 2015-10-11T11:27:51.982Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.802 1503.6422 12:30:14.64M 2015-10-11T11:27:52.187Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6423 12:30:14.83M 2015-10-11T11:27:52.428Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.732 34.803 1503.6425 12:30:15.05M 2015-10-11T11:27:52.592Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.733 34.803 1503.6426 12:30:15.26M 2015-10-11T11:27:52.797Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.733 34.804 1503.6429 12:30:15.45M 2015-10-11T11:27:53.017Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.732 34.803 1503.6429 12:30:15.65M 2015-10-11T11:27:53.202Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.802 1503.6426 12:30:15.87M 2015-10-11T11:27:53.407Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.801 1503.6415 12:30:16.07M 2015-10-11T11:27:53.607Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.801 1503.6396 12:30:16.27M 2015-10-11T11:27:53.812Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.801 1503.6394 12:30:16.47M 2015-10-11T11:27:54.017Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.800 1503.6394 12:30:16.67M 2015-10-11T11:27:54.217Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.800 1503.6390 12:30:16.87M 2015-10-11T11:27:54.422Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6382 12:30:17.08M 2015-10-11T11:27:54.622Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6383 12:30:17.28M 2015-10-11T11:27:54.827Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6377 12:30:17.48M 2015-10-11T11:27:55.027Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.798 1503.6367 12:30:17.68M 2015-10-11T11:27:55.237Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6373 12:30:17.88M 2015-10-11T11:27:55.437Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6376 12:30:18.10M 2015-10-11T11:27:55.642Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6361 12:30:18.30M 2015-10-11T11:27:55.842Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.796 1503.6354 12:30:18.50M 2015-10-11T11:27:56.068Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6344 12:30:18.70M 2015-10-11T11:27:56.252Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6332 12:30:18.90M 2015-10-11T11:27:56.452Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6335 12:30:19.12M 2015-10-11T11:27:56.657Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6322 12:30:19.31M 2015-10-11T11:27:56.857Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.795 1503.6310 12:30:19.51M 2015-10-11T11:27:57.062Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.722 34.794 1503.6300 12:30:19.71M 2015-10-11T11:27:57.262Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6294 12:30:19.91M 2015-10-11T11:27:57.482Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6304 12:30:20.13M 2015-10-11T11:27:57.672Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.795 1503.6307 12:30:20.34M 2015-10-11T11:27:57.872Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6306 12:30:20.53M 2015-10-11T11:27:58.108Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6309 12:30:20.73M 2015-10-11T11:27:58.277Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.797 1503.6305 12:30:20.93M 2015-10-11T11:27:58.482Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6301 12:30:21.14M 2015-10-11T11:27:58.687Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6302 12:30:21.34M 2015-10-11T11:27:58.887Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6301 12:30:21.54M 2015-10-11T11:27:59.108Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.727 34.800 1503.6302 12:30:21.74M 2015-10-11T11:27:59.292Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.801 1503.6320 12:30:21.94M 2015-10-11T11:27:59.497Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.801 1503.6333 12:30:22.16M 2015-10-11T11:27:59.697Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.729 34.802 1503.6351 12:30:22.36M 2015-10-11T11:27:59.902Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.802 1503.6357 12:30:22.55M