2015-10-11T11:26:00.122Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.793 1503.6356 12:28:22.76M 2015-10-11T11:26:00.317Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.794 1503.6318 12:28:22.96M 2015-10-11T11:26:00.522Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6322 12:28:23.18M 2015-10-11T11:26:00.727Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6315 12:28:23.38M 2015-10-11T11:26:00.927Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6309 12:28:23.58M 2015-10-11T11:26:01.127Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6312 12:28:23.78M 2015-10-11T11:26:01.352Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.724 34.796 1503.6312 12:28:23.97M 2015-10-11T11:26:01.537Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.724 34.796 1503.6310 12:28:24.21M 2015-10-11T11:26:01.742Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.797 1503.6305 12:28:24.39M 2015-10-11T11:26:01.947Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6310 12:28:24.59M 2015-10-11T11:26:02.147Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.798 1503.6318 12:28:24.79M 2015-10-11T11:26:02.347Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.726 34.798 1503.6324 12:28:25.01M 2015-10-11T11:26:02.552Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6318 12:28:25.21M 2015-10-11T11:26:02.757Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6332 12:28:25.41M 2015-10-11T11:26:02.957Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6321 12:28:25.61M 2015-10-11T11:26:03.162Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.795 1503.6316 12:28:25.80M 2015-10-11T11:26:03.362Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.799 1503.6354 12:28:26.03M 2015-10-11T11:26:03.567Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.799 1503.6351 12:28:26.22M 2015-10-11T11:26:03.767Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6350 12:28:26.42M 2015-10-11T11:26:03.977Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6357 12:28:26.62M 2015-10-11T11:26:04.177Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6326 12:28:26.82M 2015-10-11T11:26:04.382Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6305 12:28:27.04M 2015-10-11T11:26:04.582Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6306 12:28:27.24M 2015-10-11T11:26:04.787Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6299 12:28:27.44M 2015-10-11T11:26:04.987Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.795 1503.6283 12:28:27.64M 2015-10-11T11:26:05.192Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6274 12:28:27.84M 2015-10-11T11:26:05.397Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6266 12:28:28.05M 2015-10-11T11:26:05.597Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.793 1503.6252 12:28:28.25M 2015-10-11T11:26:05.817Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.721 34.793 1503.6251 12:28:28.45M 2015-10-11T11:26:06.002Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.793 1503.6252 12:28:28.67M 2015-10-11T11:26:06.207Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6255 12:28:28.85M 2015-10-11T11:26:06.412Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.794 1503.6263 12:28:29.07M 2015-10-11T11:26:06.612Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6261 12:28:29.27M 2015-10-11T11:26:06.817Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6266 12:28:29.47M 2015-10-11T11:26:07.017Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6268 12:28:29.67M 2015-10-11T11:26:07.222Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6272 12:28:29.86M 2015-10-11T11:26:07.427Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6288 12:28:30.08M 2015-10-11T11:26:07.627Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6290 12:28:30.28M 2015-10-11T11:26:07.832Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6296 12:28:30.48M 2015-10-11T11:26:08.032Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6300 12:28:30.68M 2015-10-11T11:26:08.237Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6311 12:28:30.88M 2015-10-11T11:26:08.442Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6324 12:28:31.10M 2015-10-11T11:26:08.648Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6338 12:28:31.30M 2015-10-11T11:26:08.847Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6351 12:28:31.50M 2015-10-11T11:26:09.052Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6364 12:28:31.70M 2015-10-11T11:26:09.252Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6367 12:28:31.90M 2015-10-11T11:26:09.457Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6365 12:28:32.11M 2015-10-11T11:26:09.657Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6359 12:28:32.32M 2015-10-11T11:26:09.862Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6360 12:28:32.51M 2015-10-11T11:26:10.062Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6359 12:28:32.71M 2015-10-11T11:26:10.288Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6359 12:28:32.91M 2015-10-11T11:26:10.472Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6353 12:28:33.15M 2015-10-11T11:26:10.677Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6353 12:28:33.33M 2015-10-11T11:26:10.877Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6350 12:28:33.53M 2015-10-11T11:26:11.077Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6360 12:28:33.73M 2015-10-11T11:26:11.282Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6354 12:28:33.92M 2015-10-11T11:26:11.508Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6344 12:28:34.15M 2015-10-11T11:26:11.687Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.797 1503.6333 12:28:34.34M 2015-10-11T11:26:11.908Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6318 12:28:34.54M 2015-10-11T11:26:12.097Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6306 12:28:34.74M 2015-10-11T11:26:12.297Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.802 1503.6373 12:28:34.94M 2015-10-11T11:26:12.503Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.802 1503.6368 12:28:35.16M 2015-10-11T11:26:12.702Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.730 34.802 1503.6366 12:28:35.36M 2015-10-11T11:26:12.907Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.730 34.802 1503.6360 12:28:35.56M 2015-10-11T11:26:13.113Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.730 34.802 1503.6360 12:28:35.76M 2015-10-11T11:26:13.314Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.800 1503.6334 12:28:35.96M 2015-10-11T11:26:13.518Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6329 12:28:36.17M 2015-10-11T11:26:13.718Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6322 12:28:36.37M 2015-10-11T11:26:13.923Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6310 12:28:36.57M 2015-10-11T11:26:14.123Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6306 12:28:36.77M 2015-10-11T11:26:14.328Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6310 12:28:36.97M 2015-10-11T11:26:14.533Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6311 12:28:37.19M 2015-10-11T11:26:14.753Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6313 12:28:37.39M 2015-10-11T11:26:14.938Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.726 34.799 1503.6311 12:28:37.60M 2015-10-11T11:26:15.143Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6316 12:28:37.79M 2015-10-11T11:26:15.343Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6320 12:28:38.00M 2015-10-11T11:26:15.548Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6323 12:28:38.20M 2015-10-11T11:26:15.753Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.729 34.800 1503.6372 12:28:38.40M 2015-10-11T11:26:15.953Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6379 12:28:38.60M 2015-10-11T11:26:16.158Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.798 1503.6346 12:28:38.80M 2015-10-11T11:26:16.358Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6351 12:28:39.02M 2015-10-11T11:26:16.588Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.797 1503.6343 12:28:39.22M 2015-10-11T11:26:16.763Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6334 12:28:39.42M 2015-10-11T11:26:16.968Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6326 12:28:39.62M 2015-10-11T11:26:17.168Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6317 12:28:39.82M 2015-10-11T11:26:17.378Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6311 12:28:40.03M 2015-10-11T11:26:17.578Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6298 12:28:40.23M 2015-10-11T11:26:17.778Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6309 12:28:40.43M 2015-10-11T11:26:17.983Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6307 12:28:40.63M 2015-10-11T11:26:18.183Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.721 34.792 1503.6298 12:28:40.83M 2015-10-11T11:26:18.388Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6298 12:28:41.05M 2015-10-11T11:26:18.593Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6293 12:28:41.25M 2015-10-11T11:26:18.798Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.791 1503.6290 12:28:41.45M 2015-10-11T11:26:18.998Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.791 1503.6288 12:28:41.65M 2015-10-11T11:26:19.218Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6277 12:28:41.84M 2015-10-11T11:26:19.403Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6265 12:28:42.08M 2015-10-11T11:26:19.608Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6270 12:28:42.26M 2015-10-11T11:26:19.813Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.718 34.789 1503.6268 12:28:42.46M 2015-10-11T11:26:20.013Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6270 12:28:42.66M 2015-10-11T11:26:20.218Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6281 12:28:42.86M 2015-10-11T11:26:20.423Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.791 1503.6294 12:28:43.08M 2015-10-11T11:26:20.618Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6304 12:28:43.28M 2015-10-11T11:26:20.823Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6310 12:28:43.47M 2015-10-11T11:26:21.028Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.794 1503.6311 12:28:43.67M 2015-10-11T11:26:21.233Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.795 1503.6321 12:28:43.88M 2015-10-11T11:26:21.433Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6338 12:28:44.09M 2015-10-11T11:26:21.638Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6346 12:28:44.29M 2015-10-11T11:26:21.868Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.725 34.795 1503.6345 12:28:44.49M 2015-10-11T11:26:22.043Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.795 1503.6343 12:28:44.69M 2015-10-11T11:26:22.248Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.725 34.796 1503.6355 12:28:44.89M 2015-10-11T11:26:22.453Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6371 12:28:45.11M 2015-10-11T11:26:22.653Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.797 1503.6372 12:28:45.31M 2015-10-11T11:26:22.868Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.727 34.797 1503.6372 12:28:45.51M 2015-10-11T11:26:23.058Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.727 34.797 1503.6381 12:28:45.70M 2015-10-11T11:26:23.263Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.728 34.798 1503.6400 12:28:45.90M 2015-10-11T11:26:23.463Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.722 34.792 1503.6353 12:28:46.13M 2015-10-11T11:26:23.683Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6306 12:28:46.32M 2015-10-11T11:26:23.873Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.793 1503.6295 12:28:46.54M 2015-10-11T11:26:24.073Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.728 34.800 1503.6370 12:28:46.72M 2015-10-11T11:26:24.278Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.730 34.801 1503.6388 12:28:46.92M 2015-10-11T11:26:24.478Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.801 1503.6389 12:28:47.14M 2015-10-11T11:26:24.683Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6371 12:28:47.34M 2015-10-11T11:26:24.883Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.800 1503.6351 12:28:47.54M 2015-10-11T11:26:25.088Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6340 12:28:47.73M 2015-10-11T11:26:25.293Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6345 12:28:47.93M 2015-10-11T11:26:25.498Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6343 12:28:48.15M 2015-10-11T11:26:25.698Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6338 12:28:48.35M 2015-10-11T11:26:25.898Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6342 12:28:48.55M 2015-10-11T11:26:26.103Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6348 12:28:48.75M 2015-10-11T11:26:26.308Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6348 12:28:48.95M 2015-10-11T11:26:26.513Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.798 1503.6349 12:28:49.17M 2015-10-11T11:26:26.713Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6348 12:28:49.37M 2015-10-11T11:26:26.918Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6362 12:28:49.57M 2015-10-11T11:26:27.123Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6372 12:28:49.77M 2015-10-11T11:26:27.323Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.798 1503.6392 12:28:49.97M 2015-10-11T11:26:27.528Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.728 34.798 1503.6382 12:28:50.18M 2015-10-11T11:26:27.728Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.798 1503.6379 12:28:50.38M 2015-10-11T11:26:27.933Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.798 1503.6382 12:28:50.58M 2015-10-11T11:26:28.153Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.728 34.798 1503.6381 12:28:50.78M 2015-10-11T11:26:28.333Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6367 12:28:51.02M 2015-10-11T11:26:28.548Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6370 12:28:51.19M 2015-10-11T11:26:28.743Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6368 12:28:51.40M 2015-10-11T11:26:28.948Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6360 12:28:51.60M 2015-10-11T11:26:29.148Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.798 1503.6359 12:28:51.79M 2015-10-11T11:26:29.353Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6372 12:28:52.01M 2015-10-11T11:26:29.558Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.728 34.799 1503.6373 12:28:52.21M 2015-10-11T11:26:29.758Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6375 12:28:52.41M 2015-10-11T11:26:29.958Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6375 12:28:52.61M 2015-10-11T11:26:30.163Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6376 12:28:52.81M 2015-10-11T11:26:30.368Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.729 34.800 1503.6378 12:28:53.03M 2015-10-11T11:26:30.573Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.730 34.800 1503.6385 12:28:53.23M 2015-10-11T11:26:30.773Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.730 34.800 1503.6394 12:28:53.43M 2015-10-11T11:26:30.973Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.730 34.801 1503.6400 12:28:53.63M 2015-10-11T11:26:31.183Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.731 34.801 1503.6407 12:28:53.82M 2015-10-11T11:26:31.383Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.796 1503.6349 12:28:54.04M 2015-10-11T11:26:31.583Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.724 34.795 1503.6337 12:28:54.24M 2015-10-11T11:26:31.788Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6328 12:28:54.44M 2015-10-11T11:26:31.993Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6329 12:28:54.64M 2015-10-11T11:26:32.193Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6318 12:28:54.84M 2015-10-11T11:26:32.428Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6300 12:28:55.06M 2015-10-11T11:26:32.619Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6270 12:28:55.26M 2015-10-11T11:26:32.803Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.791 1503.6254 12:28:55.47M 2015-10-11T11:26:33.008Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6246 12:28:55.66M 2015-10-11T11:26:33.213Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.719 34.791 1503.6251 12:28:55.86M 2015-10-11T11:26:33.413Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.719 34.792 1503.6241 12:28:56.07M 2015-10-11T11:26:33.628Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.792 1503.6237 12:28:56.27M 2015-10-11T11:26:33.819Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.792 1503.6241 12:28:56.47M 2015-10-11T11:26:34.023Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.719 34.792 1503.6237 12:28:56.67M 2015-10-11T11:26:34.223Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.718 34.792 1503.6232 12:28:56.87M 2015-10-11T11:26:34.431Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.792 1503.6239 12:28:57.09M 2015-10-11T11:26:34.633Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6245 12:28:57.29M 2015-10-11T11:26:34.833Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.791 1503.6250 12:28:57.49M 2015-10-11T11:26:35.039Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.719 34.791 1503.6257 12:28:57.69M 2015-10-11T11:26:35.238Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.720 34.793 1503.6232 12:28:57.89M 2015-10-11T11:26:35.443Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.794 1503.6235 12:28:58.10M 2015-10-11T11:26:35.649Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6241 12:28:58.30M 2015-10-11T11:26:35.849Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6249 12:28:58.50M 2015-10-11T11:26:36.054Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.796 1503.6244 12:28:58.70M 2015-10-11T11:26:36.254Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6237 12:28:58.90M 2015-10-11T11:26:36.459Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6237 12:28:59.12M 2015-10-11T11:26:36.664Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6243 12:28:59.32M 2015-10-11T11:26:36.864Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6249 12:28:59.52M 2015-10-11T11:26:37.084Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.723 34.796 1503.6268 12:28:59.71M 2015-10-11T11:26:37.269Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.723 34.797 1503.6282 12:28:59.93M 2015-10-11T11:26:37.469Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.724 34.796 1503.6289 12:29:00.13M 2015-10-11T11:26:37.679Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.724 34.796 1503.6298 12:29:00.33M 2015-10-11T11:26:37.879Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6301 12:29:00.53M 2015-10-11T11:26:38.084Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6307 12:29:00.73M 2015-10-11T11:26:38.289Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6312 12:29:00.93M 2015-10-11T11:26:38.489Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6318 12:29:01.15M 2015-10-11T11:26:38.694Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6316 12:29:01.35M 2015-10-11T11:26:38.894Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6315 12:29:01.55M 2015-10-11T11:26:39.099Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6316 12:29:01.75M 2015-10-11T11:26:39.299Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6312 12:29:01.94M 2015-10-11T11:26:39.504Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.793 1503.6318 12:29:02.16M 2015-10-11T11:26:39.704Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6353 12:29:02.36M 2015-10-11T11:26:39.948Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.722 34.791 1503.6357 12:29:02.56M 2015-10-11T11:26:40.114Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.722 34.791 1503.6365 12:29:02.76M 2015-10-11T11:26:40.314Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.722 34.790 1503.6368 12:29:02.96M 2015-10-11T11:26:40.519Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.721 34.790 1503.6367 12:29:03.17M 2015-10-11T11:26:40.719Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6366 12:29:03.37M 2015-10-11T11:26:40.924Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6368 12:29:03.57M 2015-10-11T11:26:41.124Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6373 12:29:03.77M 2015-10-11T11:26:41.329Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6366 12:29:03.97M 2015-10-11T11:26:41.549Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.721 34.791 1503.6356 12:29:04.19M 2015-10-11T11:26:41.739Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.721 34.791 1503.6354 12:29:04.40M 2015-10-11T11:26:41.939Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.791 1503.6360 12:29:04.59M 2015-10-11T11:26:42.144Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.792 1503.6357 12:29:04.79M 2015-10-11T11:26:42.344Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6359 12:29:05.01M 2015-10-11T11:26:42.550Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.724 34.794 1503.6362 12:29:05.21M 2015-10-11T11:26:42.754Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.725 34.795 1503.6370 12:29:05.41M 2015-10-11T11:26:42.959Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6372 12:29:05.61M 2015-10-11T11:26:43.154Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.795 1503.6378 12:29:05.81M 2015-10-11T11:26:43.364Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6373 12:29:06.02M 2015-10-11T11:26:43.564Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6385 12:29:06.22M 2015-10-11T11:26:43.769Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.796 1503.6389 12:29:06.42M 2015-10-11T11:26:43.969Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.727 34.797 1503.6390 12:29:06.62M 2015-10-11T11:26:44.174Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.797 1503.6401 12:29:06.82M 2015-10-11T11:26:44.379Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.728 34.797 1503.6405 12:29:07.04M 2015-10-11T11:26:44.574Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.728 34.797 1503.6403 12:29:07.23M 2015-10-11T11:26:44.784Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.728 34.798 1503.6406 12:29:07.43M 2015-10-11T11:26:44.988Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.729 34.798 1503.6416 12:29:07.64M 2015-10-11T11:26:45.189Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.729 34.799 1503.6405 12:29:07.83M 2015-10-11T11:26:45.389Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.799 1503.6399 12:29:08.05M 2015-10-11T11:26:45.594Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.798 1503.6395 12:29:08.25M 2015-10-11T11:26:45.799Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.728 34.799 1503.6395 12:29:08.45M 2015-10-11T11:26:46.019Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.729 34.799 1503.6398 12:29:08.65M 2015-10-11T11:26:46.204Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6398 12:29:08.87M 2015-10-11T11:26:46.404Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.800 1503.6396 12:29:09.07M 2015-10-11T11:26:46.609Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.800 1503.6393 12:29:09.26M 2015-10-11T11:26:46.814Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6390 12:29:09.47M 2015-10-11T11:26:47.019Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.729 34.800 1503.6385 12:29:09.67M 2015-10-11T11:26:47.219Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6384 12:29:09.87M 2015-10-11T11:26:47.424Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6378 12:29:10.08M 2015-10-11T11:26:47.624Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6378 12:29:10.28M 2015-10-11T11:26:47.831Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.799 1503.6372 12:29:10.48M 2015-10-11T11:26:48.034Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6371 12:29:10.68M 2015-10-11T11:26:48.234Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.798 1503.6366 12:29:10.88M 2015-10-11T11:26:48.434Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6367 12:29:11.10M 2015-10-11T11:26:48.639Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6367 12:29:11.29M 2015-10-11T11:26:48.844Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6365 12:29:11.50M 2015-10-11T11:26:49.044Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6362 12:29:11.69M 2015-10-11T11:26:49.254Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.796 1503.6357 12:29:11.89M 2015-10-11T11:26:49.454Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.791 1503.6300 12:29:12.12M 2015-10-11T11:26:49.654Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.791 1503.6299 12:29:12.31M 2015-10-11T11:26:49.859Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.790 1503.6298 12:29:12.51M 2015-10-11T11:26:50.064Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.790 1503.6299 12:29:12.71M 2015-10-11T11:26:50.264Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.718 34.789 1503.6285 12:29:12.91M 2015-10-11T11:26:50.484Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6283 12:29:13.13M 2015-10-11T11:26:50.674Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.718 34.788 1503.6288 12:29:13.34M 2015-10-11T11:26:50.874Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.717 34.788 1503.6276 12:29:13.53M 2015-10-11T11:26:51.079Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.788 1503.6277 12:29:13.73M 2015-10-11T11:26:51.279Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.718 34.788 1503.6284 12:29:13.92M 2015-10-11T11:26:51.484Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.718 34.789 1503.6281 12:29:14.14M 2015-10-11T11:26:51.689Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.719 34.790 1503.6293 12:29:14.34M 2015-10-11T11:26:51.889Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6293 12:29:14.54M 2015-10-11T11:26:52.094Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.791 1503.6293 12:29:14.74M 2015-10-11T11:26:52.294Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.792 1503.6287 12:29:14.94M 2015-10-11T11:26:52.499Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.793 1503.6289 12:29:15.16M 2015-10-11T11:26:52.699Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.721 34.793 1503.6283 12:29:15.36M 2015-10-11T11:26:52.904Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.794 1503.6282 12:29:15.56M 2015-10-11T11:26:53.104Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.721 34.794 1503.6273 12:29:15.75M 2015-10-11T11:26:53.348Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.721 34.794 1503.6267 12:29:15.95M 2015-10-11T11:26:53.514Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.720 34.793 1503.6245 12:29:16.17M 2015-10-11T11:26:53.714Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6274 12:29:16.37M 2015-10-11T11:26:53.919Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6278 12:29:16.57M 2015-10-11T11:26:54.124Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6287 12:29:16.77M 2015-10-11T11:26:54.329Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6289 12:29:16.97M 2015-10-11T11:26:54.547Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6290 12:29:17.19M 2015-10-11T11:26:54.729Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6305 12:29:17.39M 2015-10-11T11:26:54.954Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.799 1503.6333 12:29:17.58M 2015-10-11T11:26:55.139Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.800 1503.6340 12:29:17.80M 2015-10-11T11:26:55.339Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.799 1503.6349 12:29:18.00M 2015-10-11T11:26:55.544Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.726 34.798 1503.6344 12:29:18.20M 2015-10-11T11:26:55.744Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6342 12:29:18.40M 2015-10-11T11:26:55.950Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6342 12:29:18.60M 2015-10-11T11:26:56.151Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6345 12:29:18.80M 2015-10-11T11:26:56.354Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6346 12:29:19.01M 2015-10-11T11:26:56.559Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.797 1503.6348 12:29:19.22M 2015-10-11T11:26:56.788Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6345 12:29:19.42M 2015-10-11T11:26:56.965Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6342 12:29:19.62M 2015-10-11T11:26:57.169Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6334 12:29:19.81M 2015-10-11T11:26:57.369Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.795 1503.6340 12:29:20.03M 2015-10-11T11:26:57.588Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.794 1503.6327 12:29:20.23M 2015-10-11T11:26:57.780Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6360 12:29:20.43M 2015-10-11T11:26:57.980Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6361 12:29:20.63M 2015-10-11T11:26:58.180Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6345 12:29:20.83M 2015-10-11T11:26:58.385Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6332 12:29:21.04M 2015-10-11T11:26:58.628Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6332 12:29:21.25M 2015-10-11T11:26:58.795Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6334 12:29:21.44M 2015-10-11T11:26:58.994Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.721 34.792 1503.6315 12:29:21.65M 2015-10-11T11:26:59.194Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.721 34.791 1503.6316 12:29:21.84M 2015-10-11T11:26:59.415Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.791 1503.6318 12:29:22.06M 2015-10-11T11:26:59.604Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.720 34.790 1503.6313 12:29:22.28M 2015-10-11T11:26:59.805Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.790 1503.6304 12:29:22.46M