2015-10-11T11:25:00.019Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.796 1503.6327 12:27:22.66M 2015-10-11T11:25:00.224Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6327 12:27:22.86M 2015-10-11T11:25:00.424Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.797 1503.6331 12:27:23.08M 2015-10-11T11:25:00.630Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.797 1503.6329 12:27:23.28M 2015-10-11T11:25:00.868Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.797 1503.6335 12:27:23.48M 2015-10-11T11:25:01.034Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6337 12:27:23.68M 2015-10-11T11:25:01.239Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6333 12:27:23.88M 2015-10-11T11:25:01.445Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6331 12:27:24.10M 2015-10-11T11:25:01.644Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.797 1503.6340 12:27:24.30M 2015-10-11T11:25:01.849Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6334 12:27:24.49M 2015-10-11T11:25:02.049Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6335 12:27:24.69M 2015-10-11T11:25:02.254Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6344 12:27:24.89M 2015-10-11T11:25:02.468Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6353 12:27:25.11M 2015-10-11T11:25:02.660Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6357 12:27:25.31M 2015-10-11T11:25:02.865Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6306 12:27:25.51M 2015-10-11T11:25:03.065Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6307 12:27:25.71M 2015-10-11T11:25:03.285Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6310 12:27:25.91M 2015-10-11T11:25:03.475Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6313 12:27:26.14M 2015-10-11T11:25:03.675Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6315 12:27:26.33M 2015-10-11T11:25:03.879Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6324 12:27:26.52M 2015-10-11T11:25:04.079Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6338 12:27:26.72M 2015-10-11T11:25:04.285Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6333 12:27:26.92M 2015-10-11T11:25:04.490Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6331 12:27:27.14M 2015-10-11T11:25:04.690Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6328 12:27:27.34M 2015-10-11T11:25:04.895Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6328 12:27:27.54M 2015-10-11T11:25:05.095Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6329 12:27:27.74M 2015-10-11T11:25:05.300Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6333 12:27:27.94M 2015-10-11T11:25:05.500Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.794 1503.6338 12:27:28.16M 2015-10-11T11:25:05.705Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6342 12:27:28.35M 2015-10-11T11:25:05.910Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6307 12:27:28.55M 2015-10-11T11:25:06.111Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.720 34.791 1503.6295 12:27:28.75M 2015-10-11T11:25:06.322Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.792 1503.6284 12:27:28.95M 2015-10-11T11:25:06.515Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.792 1503.6276 12:27:29.17M 2015-10-11T11:25:06.720Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.792 1503.6274 12:27:29.37M 2015-10-11T11:25:06.925Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.792 1503.6265 12:27:29.57M 2015-10-11T11:25:07.130Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.799 1503.6343 12:27:29.77M 2015-10-11T11:25:07.330Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.728 34.800 1503.6357 12:27:29.97M 2015-10-11T11:25:07.530Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6359 12:27:30.19M 2015-10-11T11:25:07.750Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6371 12:27:30.38M 2015-10-11T11:25:07.935Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6375 12:27:30.60M 2015-10-11T11:25:08.140Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6376 12:27:30.78M 2015-10-11T11:25:08.345Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6376 12:27:31.00M 2015-10-11T11:25:08.545Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6375 12:27:31.20M 2015-10-11T11:25:08.752Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6373 12:27:31.40M 2015-10-11T11:25:08.955Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6379 12:27:31.60M 2015-10-11T11:25:09.155Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6376 12:27:31.80M 2015-10-11T11:25:09.360Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6372 12:27:32.02M 2015-10-11T11:25:09.565Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.800 1503.6382 12:27:32.22M 2015-10-11T11:25:09.765Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6377 12:27:32.42M 2015-10-11T11:25:09.970Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6385 12:27:32.61M 2015-10-11T11:25:10.175Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.800 1503.6378 12:27:32.81M 2015-10-11T11:25:10.375Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6309 12:27:33.03M 2015-10-11T11:25:10.580Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.795 1503.6289 12:27:33.23M 2015-10-11T11:25:10.780Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.796 1503.6293 12:27:33.43M 2015-10-11T11:25:10.985Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6277 12:27:33.63M 2015-10-11T11:25:11.190Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6266 12:27:33.83M 2015-10-11T11:25:11.392Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.725 34.798 1503.6288 12:27:34.05M 2015-10-11T11:25:11.590Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.798 1503.6282 12:27:34.24M 2015-10-11T11:25:11.795Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.724 34.798 1503.6272 12:27:34.44M 2015-10-11T11:25:12.000Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6276 12:27:34.64M 2015-10-11T11:25:12.220Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.724 34.798 1503.6282 12:27:34.84M 2015-10-11T11:25:12.405Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.725 34.798 1503.6290 12:27:35.08M 2015-10-11T11:25:12.610Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6295 12:27:35.26M 2015-10-11T11:25:12.810Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6300 12:27:35.46M 2015-10-11T11:25:13.015Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.732 34.801 1503.6453 12:27:35.66M 2015-10-11T11:25:13.215Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.733 34.802 1503.6465 12:27:35.86M 2015-10-11T11:25:13.415Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.730 34.799 1503.6421 12:27:36.08M 2015-10-11T11:25:13.625Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.728 34.798 1503.6389 12:27:36.27M 2015-10-11T11:25:13.825Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.727 34.797 1503.6367 12:27:36.48M 2015-10-11T11:25:14.031Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6371 12:27:36.68M 2015-10-11T11:25:14.268Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.734 34.805 1503.6436 12:27:36.87M 2015-10-11T11:25:14.430Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.735 34.806 1503.6433 12:27:37.09M 2015-10-11T11:25:14.640Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.735 34.806 1503.6428 12:27:37.29M 2015-10-11T11:25:14.840Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.801 1503.6367 12:27:37.49M 2015-10-11T11:25:15.045Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.729 34.801 1503.6360 12:27:37.69M 2015-10-11T11:25:15.245Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.799 1503.6351 12:27:37.89M 2015-10-11T11:25:15.450Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6333 12:27:38.11M 2015-10-11T11:25:15.655Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6322 12:27:38.30M 2015-10-11T11:25:15.855Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6311 12:27:38.50M 2015-10-11T11:25:16.060Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.718 34.790 1503.6243 12:27:38.70M 2015-10-11T11:25:16.255Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.793 1503.6281 12:27:38.90M 2015-10-11T11:25:16.465Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6293 12:27:39.12M 2015-10-11T11:25:16.685Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6315 12:27:39.32M 2015-10-11T11:25:16.870Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6302 12:27:39.53M 2015-10-11T11:25:17.075Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6293 12:27:39.72M 2015-10-11T11:25:17.280Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.794 1503.6298 12:27:39.92M 2015-10-11T11:25:17.480Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6360 12:27:40.14M 2015-10-11T11:25:17.685Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6372 12:27:40.34M 2015-10-11T11:25:17.885Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6388 12:27:40.54M 2015-10-11T11:25:18.108Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.799 1503.6389 12:27:40.73M 2015-10-11T11:25:18.295Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6388 12:27:40.93M 2015-10-11T11:25:18.495Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6394 12:27:41.15M 2015-10-11T11:25:18.700Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.731 34.801 1503.6404 12:27:41.35M 2015-10-11T11:25:18.905Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.730 34.801 1503.6411 12:27:41.55M 2015-10-11T11:25:19.105Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.800 1503.6394 12:27:41.75M 2015-10-11T11:25:19.314Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.799 1503.6388 12:27:41.95M 2015-10-11T11:25:19.510Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6371 12:27:42.17M 2015-10-11T11:25:19.715Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6372 12:27:42.36M 2015-10-11T11:25:19.915Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6425 12:27:42.56M 2015-10-11T11:25:20.165Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6428 12:27:42.76M 2015-10-11T11:25:20.347Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.732 34.802 1503.6431 12:27:43.03M 2015-10-11T11:25:20.525Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.732 34.802 1503.6421 12:27:43.18M 2015-10-11T11:25:20.730Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6365 12:27:43.38M 2015-10-11T11:25:20.935Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6346 12:27:43.58M 2015-10-11T11:25:21.155Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6354 12:27:43.78M 2015-10-11T11:25:21.340Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.799 1503.6345 12:27:44.02M 2015-10-11T11:25:21.548Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6354 12:27:44.20M 2015-10-11T11:25:21.745Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6353 12:27:44.39M 2015-10-11T11:25:21.952Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6344 12:27:44.60M 2015-10-11T11:25:22.188Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6340 12:27:44.79M 2015-10-11T11:25:22.388Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6340 12:27:45.01M 2015-10-11T11:25:22.555Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6343 12:27:45.21M 2015-10-11T11:25:22.760Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6346 12:27:45.41M 2015-10-11T11:25:22.965Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6255 12:27:45.61M 2015-10-11T11:25:23.166Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.717 34.789 1503.6251 12:27:45.81M 2015-10-11T11:25:23.371Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.716 34.788 1503.6237 12:27:46.03M 2015-10-11T11:25:23.570Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.715 34.787 1503.6232 12:27:46.23M 2015-10-11T11:25:23.775Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.718 34.789 1503.6265 12:27:46.43M 2015-10-11T11:25:23.975Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.718 34.789 1503.6279 12:27:46.62M 2015-10-11T11:25:24.180Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6292 12:27:46.82M 2015-10-11T11:25:24.385Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.719 34.790 1503.6295 12:27:47.04M 2015-10-11T11:25:24.585Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.791 1503.6296 12:27:47.24M 2015-10-11T11:25:24.791Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6288 12:27:47.44M 2015-10-11T11:25:24.995Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6285 12:27:47.64M 2015-10-11T11:25:25.196Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6296 12:27:47.84M 2015-10-11T11:25:25.401Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6300 12:27:48.06M 2015-10-11T11:25:25.615Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.792 1503.6298 12:27:48.26M 2015-10-11T11:25:25.805Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.792 1503.6293 12:27:48.47M 2015-10-11T11:25:26.005Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.720 34.792 1503.6284 12:27:48.65M 2015-10-11T11:25:26.210Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.791 1503.6285 12:27:48.85M 2015-10-11T11:25:26.416Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.791 1503.6282 12:27:49.07M 2015-10-11T11:25:26.616Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.719 34.790 1503.6278 12:27:49.27M 2015-10-11T11:25:26.820Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.719 34.790 1503.6271 12:27:49.47M 2015-10-11T11:25:27.025Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6257 12:27:49.67M 2015-10-11T11:25:27.225Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.723 34.794 1503.6306 12:27:49.87M 2015-10-11T11:25:27.431Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6304 12:27:50.09M 2015-10-11T11:25:27.631Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.793 1503.6270 12:27:50.28M 2015-10-11T11:25:27.836Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6271 12:27:50.48M 2015-10-11T11:25:28.036Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6257 12:27:50.68M 2015-10-11T11:25:28.241Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.719 34.792 1503.6249 12:27:50.88M 2015-10-11T11:25:28.446Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.791 1503.6240 12:27:51.10M 2015-10-11T11:25:28.651Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.726 34.798 1503.6328 12:27:51.30M 2015-10-11T11:25:28.851Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.727 34.799 1503.6337 12:27:51.50M 2015-10-11T11:25:29.068Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.800 1503.6349 12:27:51.70M 2015-10-11T11:25:29.256Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.729 34.802 1503.6361 12:27:51.89M 2015-10-11T11:25:29.461Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.802 1503.6370 12:27:52.12M 2015-10-11T11:25:29.661Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.800 1503.6334 12:27:52.32M 2015-10-11T11:25:29.866Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.799 1503.6324 12:27:52.51M 2015-10-11T11:25:30.086Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6318 12:27:52.71M 2015-10-11T11:25:30.316Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6309 12:27:52.93M 2015-10-11T11:25:30.476Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6281 12:27:53.18M 2015-10-11T11:25:30.676Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.793 1503.6285 12:27:53.33M 2015-10-11T11:25:30.881Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6277 12:27:53.53M 2015-10-11T11:25:31.108Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6273 12:27:53.73M 2015-10-11T11:25:31.286Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6283 12:27:53.93M 2015-10-11T11:25:31.491Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.721 34.792 1503.6285 12:27:54.15M 2015-10-11T11:25:31.696Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6298 12:27:54.35M 2015-10-11T11:25:31.896Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6306 12:27:54.54M 2015-10-11T11:25:32.101Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6293 12:27:54.74M 2015-10-11T11:25:32.301Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6307 12:27:54.94M 2015-10-11T11:25:32.506Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6313 12:27:55.16M 2015-10-11T11:25:32.706Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6315 12:27:55.36M 2015-10-11T11:25:32.911Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6313 12:27:55.56M 2015-10-11T11:25:33.116Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6322 12:27:55.76M 2015-10-11T11:25:33.316Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.793 1503.6322 12:27:55.96M 2015-10-11T11:25:33.521Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.793 1503.6323 12:27:56.17M 2015-10-11T11:25:33.748Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6334 12:27:56.38M 2015-10-11T11:25:33.926Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.722 34.792 1503.6326 12:27:56.57M 2015-10-11T11:25:34.126Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.792 1503.6334 12:27:56.77M 2015-10-11T11:25:34.331Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.793 1503.6340 12:27:56.97M 2015-10-11T11:25:34.552Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.723 34.793 1503.6329 12:27:57.19M 2015-10-11T11:25:34.736Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.723 34.793 1503.6333 12:27:57.40M 2015-10-11T11:25:34.941Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.723 34.793 1503.6343 12:27:57.59M 2015-10-11T11:25:35.146Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6350 12:27:57.79M 2015-10-11T11:25:35.391Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6350 12:27:58.01M 2015-10-11T11:25:35.551Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6348 12:27:58.25M 2015-10-11T11:25:35.751Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6350 12:27:58.40M 2015-10-11T11:25:35.956Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6351 12:27:58.60M 2015-10-11T11:25:36.156Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.723 34.793 1503.6351 12:27:58.80M 2015-10-11T11:25:36.361Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6344 12:27:59.02M 2015-10-11T11:25:36.566Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.723 34.794 1503.6345 12:27:59.22M 2015-10-11T11:25:36.766Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6357 12:27:59.42M 2015-10-11T11:25:36.971Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6357 12:27:59.62M 2015-10-11T11:25:37.176Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.794 1503.6354 12:27:59.82M 2015-10-11T11:25:37.376Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.793 1503.6344 12:28:00.04M 2015-10-11T11:25:37.588Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6338 12:28:00.24M 2015-10-11T11:25:37.786Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6393 12:28:00.43M 2015-10-11T11:25:37.991Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6382 12:28:00.63M 2015-10-11T11:25:38.191Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6379 12:28:00.83M 2015-10-11T11:25:38.392Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6368 12:28:01.05M 2015-10-11T11:25:38.591Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.795 1503.6357 12:28:01.25M 2015-10-11T11:25:38.796Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6357 12:28:01.45M 2015-10-11T11:25:39.021Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6356 12:28:01.65M 2015-10-11T11:25:39.206Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6351 12:28:01.86M 2015-10-11T11:25:39.406Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.794 1503.6342 12:28:02.07M 2015-10-11T11:25:39.611Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.794 1503.6342 12:28:02.26M 2015-10-11T11:25:39.816Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6349 12:28:02.46M 2015-10-11T11:25:40.016Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6351 12:28:02.66M 2015-10-11T11:25:40.221Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6350 12:28:02.86M 2015-10-11T11:25:40.426Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6344 12:28:03.08M 2015-10-11T11:25:40.627Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.796 1503.6320 12:28:03.28M 2015-10-11T11:25:40.831Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6321 12:28:03.48M 2015-10-11T11:25:41.067Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6327 12:28:03.68M 2015-10-11T11:25:41.236Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6324 12:28:03.88M 2015-10-11T11:25:41.436Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6310 12:28:04.10M 2015-10-11T11:25:41.641Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6296 12:28:04.29M 2015-10-11T11:25:41.841Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.796 1503.6294 12:28:04.49M 2015-10-11T11:25:42.046Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6287 12:28:04.69M 2015-10-11T11:25:42.246Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6289 12:28:04.89M 2015-10-11T11:25:42.456Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6289 12:28:05.11M 2015-10-11T11:25:42.656Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6288 12:28:05.31M 2015-10-11T11:25:42.856Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6279 12:28:05.51M 2015-10-11T11:25:43.061Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6277 12:28:05.71M 2015-10-11T11:25:43.266Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6285 12:28:05.91M 2015-10-11T11:25:43.486Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6292 12:28:06.12M 2015-10-11T11:25:43.672Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6302 12:28:06.34M 2015-10-11T11:25:43.876Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6287 12:28:06.52M 2015-10-11T11:25:44.076Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6294 12:28:06.72M 2015-10-11T11:25:44.281Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6304 12:28:06.92M 2015-10-11T11:25:44.481Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.725 34.796 1503.6313 12:28:07.14M 2015-10-11T11:25:44.686Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.726 34.798 1503.6335 12:28:07.34M 2015-10-11T11:25:44.886Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.799 1503.6349 12:28:07.54M 2015-10-11T11:25:45.091Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6359 12:28:07.74M 2015-10-11T11:25:45.291Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.799 1503.6351 12:28:07.94M 2015-10-11T11:25:45.496Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6343 12:28:08.15M 2015-10-11T11:25:45.701Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6340 12:28:08.35M 2015-10-11T11:25:45.906Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6338 12:28:08.55M 2015-10-11T11:25:46.106Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6339 12:28:08.75M 2015-10-11T11:25:46.313Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6335 12:28:08.95M 2015-10-11T11:25:46.511Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6331 12:28:09.17M 2015-10-11T11:25:46.716Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6323 12:28:09.37M 2015-10-11T11:25:46.921Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6327 12:28:09.57M 2015-10-11T11:25:47.121Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6332 12:28:09.77M 2015-10-11T11:25:47.326Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6343 12:28:09.97M 2015-10-11T11:25:47.526Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6353 12:28:10.18M 2015-10-11T11:25:47.731Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6340 12:28:10.38M 2015-10-11T11:25:47.952Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6329 12:28:10.58M 2015-10-11T11:25:48.142Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.793 1503.6324 12:28:10.80M 2015-10-11T11:25:48.342Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.793 1503.6324 12:28:11.00M 2015-10-11T11:25:48.547Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6326 12:28:11.20M 2015-10-11T11:25:48.747Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.793 1503.6312 12:28:11.40M 2015-10-11T11:25:48.952Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.793 1503.6309 12:28:11.60M 2015-10-11T11:25:49.152Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6343 12:28:11.80M 2015-10-11T11:25:49.388Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.726 34.797 1503.6340 12:28:12.02M 2015-10-11T11:25:49.557Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.732 34.804 1503.6409 12:28:12.21M 2015-10-11T11:25:49.762Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.733 34.804 1503.6414 12:28:12.41M 2015-10-11T11:25:49.966Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.733 34.804 1503.6417 12:28:12.61M 2015-10-11T11:25:50.166Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.726 34.798 1503.6331 12:28:12.81M 2015-10-11T11:25:50.372Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.798 1503.6311 12:28:13.03M 2015-10-11T11:25:50.622Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6289 12:28:13.23M 2015-10-11T11:25:50.776Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.797 1503.6277 12:28:13.47M 2015-10-11T11:25:50.982Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.722 34.796 1503.6261 12:28:13.63M 2015-10-11T11:25:51.182Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.795 1503.6249 12:28:13.83M 2015-10-11T11:25:51.387Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.794 1503.6232 12:28:14.04M 2015-10-11T11:25:51.592Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6232 12:28:14.24M 2015-10-11T11:25:51.792Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6241 12:28:14.44M 2015-10-11T11:25:51.997Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.795 1503.6257 12:28:14.64M 2015-10-11T11:25:52.197Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6282 12:28:14.84M 2015-10-11T11:25:52.422Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6306 12:28:15.06M 2015-10-11T11:25:52.607Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.731 34.803 1503.6381 12:28:15.28M 2015-10-11T11:25:52.807Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.732 34.804 1503.6389 12:28:15.46M 2015-10-11T11:25:53.012Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.732 34.804 1503.6393 12:28:15.66M 2015-10-11T11:25:53.212Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.732 34.804 1503.6392 12:28:15.86M 2015-10-11T11:25:53.417Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.733 34.804 1503.6389 12:28:16.08M 2015-10-11T11:25:53.622Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.733 34.805 1503.6396 12:28:16.27M 2015-10-11T11:25:53.822Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.732 34.804 1503.6387 12:28:16.47M 2015-10-11T11:25:54.027Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6370 12:28:16.67M 2015-10-11T11:25:54.227Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.730 34.802 1503.6371 12:28:16.87M 2015-10-11T11:25:54.432Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.731 34.802 1503.6372 12:28:17.09M 2015-10-11T11:25:54.637Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.731 34.802 1503.6368 12:28:17.29M 2015-10-11T11:25:54.837Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6370 12:28:17.49M 2015-10-11T11:25:55.042Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6360 12:28:17.69M 2015-10-11T11:25:55.242Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.730 34.803 1503.6351 12:28:17.89M 2015-10-11T11:25:55.447Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.730 34.802 1503.6338 12:28:18.10M 2015-10-11T11:25:55.692Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.729 34.802 1503.6335 12:28:18.31M 2015-10-11T11:25:55.857Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.729 34.802 1503.6327 12:28:18.55M 2015-10-11T11:25:56.057Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.731 34.805 1503.6350 12:28:18.70M 2015-10-11T11:25:56.262Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.731 34.804 1503.6340 12:28:18.90M 2015-10-11T11:25:56.462Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.730 34.804 1503.6331 12:28:19.12M 2015-10-11T11:25:56.667Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.730 34.804 1503.6328 12:28:19.32M 2015-10-11T11:25:56.887Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.803 1503.6333 12:28:19.52M 2015-10-11T11:25:57.072Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.804 1503.6327 12:28:19.73M 2015-10-11T11:25:57.272Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.804 1503.6318 12:28:19.91M 2015-10-11T11:25:57.477Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.729 34.804 1503.6317 12:28:20.13M 2015-10-11T11:25:57.682Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.728 34.802 1503.6305 12:28:20.33M 2015-10-11T11:25:57.882Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.727 34.801 1503.6302 12:28:20.53M 2015-10-11T11:25:58.087Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.800 1503.6307 12:28:20.73M 2015-10-11T11:25:58.308Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6306 12:28:20.93M 2015-10-11T11:25:58.492Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.797 1503.6306 12:28:21.15M 2015-10-11T11:25:58.697Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6305 12:28:21.35M 2015-10-11T11:25:58.897Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6295 12:28:21.55M 2015-10-11T11:25:59.102Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.794 1503.6299 12:28:21.74M 2015-10-11T11:25:59.307Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.793 1503.6311 12:28:21.95M 2015-10-11T11:25:59.507Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6328 12:28:22.17M 2015-10-11T11:25:59.712Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6334 12:28:22.36M 2015-10-11T11:25:59.912Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6344 12:28:22.56M