2015-10-11T11:24:00.127Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.798 1503.6273 12:26:22.77M 2015-10-11T11:24:00.332Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.725 34.799 1503.6283 12:26:22.97M 2015-10-11T11:24:00.532Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6299 12:26:23.18M 2015-10-11T11:24:00.752Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.727 34.800 1503.6302 12:26:23.38M 2015-10-11T11:24:00.937Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6317 12:26:23.60M 2015-10-11T11:24:01.142Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.801 1503.6329 12:26:23.78M 2015-10-11T11:24:01.347Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.801 1503.6335 12:26:24.00M 2015-10-11T11:24:01.547Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.729 34.801 1503.6339 12:26:24.20M 2015-10-11T11:24:01.752Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.729 34.802 1503.6343 12:26:24.40M 2015-10-11T11:24:01.952Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.729 34.802 1503.6334 12:26:24.60M 2015-10-11T11:24:02.157Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.728 34.801 1503.6317 12:26:24.80M 2015-10-11T11:24:02.362Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6304 12:26:25.01M 2015-10-11T11:24:02.562Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.725 34.798 1503.6300 12:26:25.21M 2015-10-11T11:24:02.767Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.724 34.797 1503.6299 12:26:25.41M 2015-10-11T11:24:02.967Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.796 1503.6284 12:26:25.61M 2015-10-11T11:24:03.172Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6284 12:26:25.81M 2015-10-11T11:24:03.377Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.795 1503.6293 12:26:26.03M 2015-10-11T11:24:03.577Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6284 12:26:26.23M 2015-10-11T11:24:03.782Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6293 12:26:26.43M 2015-10-11T11:24:03.987Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6289 12:26:26.63M 2015-10-11T11:24:04.187Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6239 12:26:26.83M 2015-10-11T11:24:04.392Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6248 12:26:27.04M 2015-10-11T11:24:04.592Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.717 34.788 1503.6263 12:26:27.25M 2015-10-11T11:24:04.797Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.787 1503.6267 12:26:27.44M 2015-10-11T11:24:05.028Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.787 1503.6276 12:26:27.64M 2015-10-11T11:24:05.222Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.715 34.785 1503.6266 12:26:27.84M 2015-10-11T11:24:05.407Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.715 34.786 1503.6266 12:26:28.08M 2015-10-11T11:24:05.607Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.716 34.786 1503.6277 12:26:28.26M 2015-10-11T11:24:05.807Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.717 34.787 1503.6282 12:26:28.46M 2015-10-11T11:24:06.028Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.717 34.788 1503.6285 12:26:28.65M 2015-10-11T11:24:06.217Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.717 34.788 1503.6285 12:26:28.85M 2015-10-11T11:24:06.422Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.718 34.788 1503.6285 12:26:29.07M 2015-10-11T11:24:06.627Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6396 12:26:29.27M 2015-10-11T11:24:06.827Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.797 1503.6396 12:26:29.47M 2015-10-11T11:24:07.027Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.797 1503.6384 12:26:29.67M 2015-10-11T11:24:07.232Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.797 1503.6371 12:26:29.87M 2015-10-11T11:24:07.437Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.796 1503.6360 12:26:30.09M 2015-10-11T11:24:07.642Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.799 1503.6392 12:26:30.29M 2015-10-11T11:24:07.842Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6410 12:26:30.49M 2015-10-11T11:24:08.047Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.731 34.801 1503.6417 12:26:30.68M 2015-10-11T11:24:08.247Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.731 34.801 1503.6407 12:26:30.89M 2015-10-11T11:24:08.452Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6251 12:26:31.10M 2015-10-11T11:24:08.652Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6238 12:26:31.30M 2015-10-11T11:24:08.857Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.715 34.787 1503.6234 12:26:31.50M 2015-10-11T11:24:09.062Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.715 34.786 1503.6232 12:26:31.70M 2015-10-11T11:24:09.262Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.714 34.785 1503.6230 12:26:31.90M 2015-10-11T11:24:09.467Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.713 34.784 1503.6230 12:26:32.12M 2015-10-11T11:24:09.708Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.713 34.784 1503.6229 12:26:32.32M 2015-10-11T11:24:09.872Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.713 34.785 1503.6232 12:26:32.53M 2015-10-11T11:24:10.107Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.715 34.786 1503.6245 12:26:32.72M 2015-10-11T11:24:10.277Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6307 12:26:32.92M 2015-10-11T11:24:10.482Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6316 12:26:33.13M 2015-10-11T11:24:10.682Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6278 12:26:33.34M 2015-10-11T11:24:10.887Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.717 34.788 1503.6273 12:26:33.53M 2015-10-11T11:24:11.092Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.717 34.787 1503.6268 12:26:33.73M 2015-10-11T11:24:11.292Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.716 34.787 1503.6276 12:26:33.93M 2015-10-11T11:24:11.497Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.717 34.787 1503.6279 12:26:34.15M 2015-10-11T11:24:11.697Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.717 34.787 1503.6273 12:26:34.35M 2015-10-11T11:24:11.902Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.717 34.788 1503.6276 12:26:34.55M 2015-10-11T11:24:12.107Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.717 34.788 1503.6272 12:26:34.74M 2015-10-11T11:24:12.307Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6272 12:26:34.95M 2015-10-11T11:24:12.512Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6279 12:26:35.16M 2015-10-11T11:24:12.717Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6289 12:26:35.36M 2015-10-11T11:24:12.917Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6306 12:26:35.56M 2015-10-11T11:24:13.122Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6312 12:26:35.76M 2015-10-11T11:24:13.322Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.793 1503.6322 12:26:35.96M 2015-10-11T11:24:13.522Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.794 1503.6332 12:26:36.18M 2015-10-11T11:24:13.732Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6334 12:26:36.37M 2015-10-11T11:24:13.933Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.797 1503.6373 12:26:36.58M 2015-10-11T11:24:14.153Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.796 1503.6355 12:26:36.78M 2015-10-11T11:24:14.337Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.796 1503.6353 12:26:37.01M 2015-10-11T11:24:14.542Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6349 12:26:37.19M 2015-10-11T11:24:14.742Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6355 12:26:37.39M 2015-10-11T11:24:14.948Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6355 12:26:37.59M 2015-10-11T11:24:15.152Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6357 12:26:37.79M 2015-10-11T11:24:15.352Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6364 12:26:38.01M 2015-10-11T11:24:15.558Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6362 12:26:38.21M 2015-10-11T11:24:15.758Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6362 12:26:38.41M 2015-10-11T11:24:15.962Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.725 34.795 1503.6356 12:26:38.61M 2015-10-11T11:24:16.167Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.726 34.796 1503.6364 12:26:38.81M 2015-10-11T11:24:16.388Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.726 34.796 1503.6378 12:26:39.02M 2015-10-11T11:24:16.567Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6406 12:26:39.22M 2015-10-11T11:24:16.777Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6396 12:26:39.42M 2015-10-11T11:24:16.977Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.800 1503.6393 12:26:39.62M 2015-10-11T11:24:17.177Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.730 34.800 1503.6390 12:26:39.82M 2015-10-11T11:24:17.382Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.730 34.801 1503.6388 12:26:40.04M 2015-10-11T11:24:17.593Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6389 12:26:40.24M 2015-10-11T11:24:17.793Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6327 12:26:40.44M 2015-10-11T11:24:17.993Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6321 12:26:40.64M 2015-10-11T11:24:18.198Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6323 12:26:40.84M 2015-10-11T11:24:18.403Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6324 12:26:41.05M 2015-10-11T11:24:18.623Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.792 1503.6281 12:26:41.26M 2015-10-11T11:24:18.808Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.792 1503.6289 12:26:41.47M 2015-10-11T11:24:19.008Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.791 1503.6278 12:26:41.65M 2015-10-11T11:24:19.213Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6327 12:26:41.85M 2015-10-11T11:24:19.413Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.723 34.795 1503.6306 12:26:42.07M 2015-10-11T11:24:19.628Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.794 1503.6302 12:26:42.27M 2015-10-11T11:24:19.818Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6305 12:26:42.47M 2015-10-11T11:24:20.023Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.793 1503.6296 12:26:42.66M 2015-10-11T11:24:20.228Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.792 1503.6300 12:26:42.86M 2015-10-11T11:24:20.428Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.721 34.792 1503.6300 12:26:43.08M 2015-10-11T11:24:20.633Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:26:43.28M 2015-10-11T11:24:20.868Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6307 12:26:43.48M 2015-10-11T11:24:21.038Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.721 34.792 1503.6318 12:26:43.68M 2015-10-11T11:24:21.243Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.722 34.792 1503.6323 12:26:43.88M 2015-10-11T11:24:21.443Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6313 12:26:44.10M 2015-10-11T11:24:21.648Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6316 12:26:44.30M 2015-10-11T11:24:21.853Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6306 12:26:44.49M 2015-10-11T11:24:22.053Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6371 12:26:44.70M 2015-10-11T11:24:22.258Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6371 12:26:44.89M 2015-10-11T11:24:22.463Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.729 34.800 1503.6381 12:26:45.11M 2015-10-11T11:24:22.663Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6377 12:26:45.31M 2015-10-11T11:24:22.868Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6376 12:26:45.51M 2015-10-11T11:24:23.088Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6384 12:26:45.71M 2015-10-11T11:24:23.308Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6293 12:26:45.93M 2015-10-11T11:24:23.473Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6282 12:26:46.13M 2015-10-11T11:24:23.708Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6288 12:26:46.33M 2015-10-11T11:24:23.883Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6298 12:26:46.53M 2015-10-11T11:24:24.083Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6307 12:26:46.73M 2015-10-11T11:24:24.288Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6320 12:26:46.92M 2015-10-11T11:24:24.493Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6332 12:26:47.14M 2015-10-11T11:24:24.693Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6332 12:26:47.34M 2015-10-11T11:24:24.898Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.796 1503.6345 12:26:47.54M 2015-10-11T11:24:25.098Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.796 1503.6343 12:26:47.74M 2015-10-11T11:24:25.303Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6333 12:26:47.94M 2015-10-11T11:24:25.508Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6324 12:26:48.16M 2015-10-11T11:24:25.708Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.717 34.789 1503.6240 12:26:48.36M 2015-10-11T11:24:25.908Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6293 12:26:48.55M 2015-10-11T11:24:26.118Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6302 12:26:48.75M 2015-10-11T11:24:26.318Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6304 12:26:48.95M 2015-10-11T11:24:26.518Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6311 12:26:49.17M 2015-10-11T11:24:26.723Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6298 12:26:49.37M 2015-10-11T11:24:26.928Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6321 12:26:49.57M 2015-10-11T11:24:27.128Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6327 12:26:49.77M 2015-10-11T11:24:27.333Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6328 12:26:49.97M 2015-10-11T11:24:27.553Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6342 12:26:50.19M 2015-10-11T11:24:27.738Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6350 12:26:50.40M 2015-10-11T11:24:27.943Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.729 34.800 1503.6360 12:26:50.59M 2015-10-11T11:24:28.148Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6370 12:26:50.78M 2015-10-11T11:24:28.348Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6387 12:26:51.01M 2015-10-11T11:24:28.588Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6399 12:26:51.20M 2015-10-11T11:24:28.753Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.729 34.800 1503.6393 12:26:51.40M 2015-10-11T11:24:28.958Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6387 12:26:51.60M 2015-10-11T11:24:29.188Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.800 1503.6383 12:26:51.80M 2015-10-11T11:24:29.363Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6378 12:26:52.02M 2015-10-11T11:24:29.568Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6359 12:26:52.22M 2015-10-11T11:24:29.768Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6360 12:26:52.42M 2015-10-11T11:24:29.973Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6356 12:26:52.62M 2015-10-11T11:24:30.173Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6360 12:26:52.82M 2015-10-11T11:24:30.378Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6357 12:26:53.03M 2015-10-11T11:24:30.578Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6345 12:26:53.23M 2015-10-11T11:24:30.783Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6335 12:26:53.43M 2015-10-11T11:24:30.988Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6328 12:26:53.63M 2015-10-11T11:24:31.193Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6321 12:26:53.83M 2015-10-11T11:24:31.393Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.726 34.798 1503.6329 12:26:54.05M 2015-10-11T11:24:31.598Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6329 12:26:54.25M 2015-10-11T11:24:31.798Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6313 12:26:54.45M 2015-10-11T11:24:32.018Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6316 12:26:54.65M 2015-10-11T11:24:32.203Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6317 12:26:54.86M 2015-10-11T11:24:32.408Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.796 1503.6328 12:26:55.06M 2015-10-11T11:24:32.608Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6339 12:26:55.26M 2015-10-11T11:24:32.818Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6345 12:26:55.46M 2015-10-11T11:24:33.018Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6339 12:26:55.66M 2015-10-11T11:24:33.228Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6346 12:26:55.86M 2015-10-11T11:24:33.427Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.796 1503.6354 12:26:56.08M 2015-10-11T11:24:33.629Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6354 12:26:56.28M 2015-10-11T11:24:33.830Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6350 12:26:56.48M 2015-10-11T11:24:34.033Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.724 34.795 1503.6342 12:26:56.67M 2015-10-11T11:24:34.233Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.794 1503.6332 12:26:56.87M 2015-10-11T11:24:34.438Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.793 1503.6321 12:26:57.09M 2015-10-11T11:24:34.643Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6321 12:26:57.29M 2015-10-11T11:24:34.844Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.792 1503.6326 12:26:57.49M 2015-10-11T11:24:35.048Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6317 12:26:57.69M 2015-10-11T11:24:35.248Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6318 12:26:57.89M 2015-10-11T11:24:35.453Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6315 12:26:58.11M 2015-10-11T11:24:35.653Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6306 12:26:58.31M 2015-10-11T11:24:35.859Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6299 12:26:58.50M 2015-10-11T11:24:36.063Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6290 12:26:58.70M 2015-10-11T11:24:36.268Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6283 12:26:58.90M 2015-10-11T11:24:36.488Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.791 1503.6272 12:26:59.12M 2015-10-11T11:24:36.673Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.790 1503.6266 12:26:59.34M 2015-10-11T11:24:36.873Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.790 1503.6267 12:26:59.52M 2015-10-11T11:24:37.107Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.790 1503.6272 12:26:59.72M 2015-10-11T11:24:37.278Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.791 1503.6273 12:26:59.92M 2015-10-11T11:24:37.483Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6274 12:27:00.14M 2015-10-11T11:24:37.688Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6262 12:27:00.34M 2015-10-11T11:24:37.888Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6261 12:27:00.54M 2015-10-11T11:24:38.093Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6260 12:27:00.73M 2015-10-11T11:24:38.294Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6250 12:27:00.93M 2015-10-11T11:24:38.499Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.791 1503.6244 12:27:01.15M 2015-10-11T11:24:38.704Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.719 34.792 1503.6239 12:27:01.35M 2015-10-11T11:24:38.904Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6250 12:27:01.55M 2015-10-11T11:24:39.111Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6257 12:27:01.75M 2015-10-11T11:24:39.314Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6267 12:27:01.95M 2015-10-11T11:24:39.513Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.717 34.789 1503.6240 12:27:02.17M 2015-10-11T11:24:39.719Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.717 34.789 1503.6241 12:27:02.37M 2015-10-11T11:24:39.919Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.790 1503.6237 12:27:02.57M 2015-10-11T11:24:40.123Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.790 1503.6239 12:27:02.76M 2015-10-11T11:24:40.328Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.789 1503.6250 12:27:02.96M 2015-10-11T11:24:40.529Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.790 1503.6240 12:27:03.18M 2015-10-11T11:24:40.733Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.790 1503.6233 12:27:03.38M 2015-10-11T11:24:40.954Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6208 12:27:03.58M 2015-10-11T11:24:41.139Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.716 34.789 1503.6206 12:27:03.80M 2015-10-11T11:24:41.344Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.789 1503.6208 12:27:04.00M 2015-10-11T11:24:41.544Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.716 34.789 1503.6199 12:27:04.20M 2015-10-11T11:24:41.751Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.716 34.790 1503.6195 12:27:04.40M 2015-10-11T11:24:41.950Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.715 34.790 1503.6184 12:27:04.59M 2015-10-11T11:24:42.149Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.715 34.789 1503.6184 12:27:04.79M 2015-10-11T11:24:42.359Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.715 34.789 1503.6168 12:27:05.01M 2015-10-11T11:24:42.559Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.723 34.796 1503.6263 12:27:05.21M 2015-10-11T11:24:42.764Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.724 34.797 1503.6293 12:27:05.41M 2015-10-11T11:24:42.969Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.724 34.797 1503.6295 12:27:05.61M 2015-10-11T11:24:43.169Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6299 12:27:05.81M 2015-10-11T11:24:43.369Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6312 12:27:06.03M 2015-10-11T11:24:43.574Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.726 34.798 1503.6328 12:27:06.23M 2015-10-11T11:24:43.779Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6315 12:27:06.43M 2015-10-11T11:24:43.984Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6313 12:27:06.63M 2015-10-11T11:24:44.184Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.722 34.794 1503.6299 12:27:06.83M 2015-10-11T11:24:44.389Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.793 1503.6298 12:27:07.04M 2015-10-11T11:24:44.590Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.793 1503.6294 12:27:07.24M 2015-10-11T11:24:44.794Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6345 12:27:07.44M 2015-10-11T11:24:45.028Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6351 12:27:07.64M 2015-10-11T11:24:45.199Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6356 12:27:07.84M 2015-10-11T11:24:45.419Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6357 12:27:08.06M 2015-10-11T11:24:45.604Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6365 12:27:08.27M 2015-10-11T11:24:45.809Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6368 12:27:08.46M 2015-10-11T11:24:46.009Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:27:08.66M 2015-10-11T11:24:46.214Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:27:08.85M 2015-10-11T11:24:46.419Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6362 12:27:09.07M 2015-10-11T11:24:46.619Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6353 12:27:09.27M 2015-10-11T11:24:46.819Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6337 12:27:09.47M 2015-10-11T11:24:47.024Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6326 12:27:09.67M 2015-10-11T11:24:47.230Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6327 12:27:09.87M 2015-10-11T11:24:47.429Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.794 1503.6323 12:27:10.09M 2015-10-11T11:24:47.631Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6315 12:27:10.28M 2015-10-11T11:24:47.839Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.793 1503.6304 12:27:10.48M 2015-10-11T11:24:48.039Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6293 12:27:10.68M 2015-10-11T11:24:48.244Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.792 1503.6281 12:27:10.88M 2015-10-11T11:24:48.449Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.719 34.791 1503.6268 12:27:11.10M 2015-10-11T11:24:48.649Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6301 12:27:11.30M 2015-10-11T11:24:48.854Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.794 1503.6304 12:27:11.50M 2015-10-11T11:24:49.054Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6298 12:27:11.70M 2015-10-11T11:24:49.259Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6306 12:27:11.90M 2015-10-11T11:24:49.464Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.794 1503.6298 12:27:12.12M 2015-10-11T11:24:49.671Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.795 1503.6304 12:27:12.32M 2015-10-11T11:24:49.884Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6317 12:27:12.52M 2015-10-11T11:24:50.069Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6318 12:27:12.73M 2015-10-11T11:24:50.275Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6312 12:27:12.91M 2015-10-11T11:24:50.479Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6304 12:27:13.13M 2015-10-11T11:24:50.679Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6306 12:27:13.33M 2015-10-11T11:24:50.884Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6304 12:27:13.53M 2015-10-11T11:24:51.084Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6304 12:27:13.73M 2015-10-11T11:24:51.289Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6276 12:27:13.93M 2015-10-11T11:24:51.494Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6274 12:27:14.15M 2015-10-11T11:24:51.694Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6271 12:27:14.35M 2015-10-11T11:24:51.899Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.793 1503.6267 12:27:14.54M 2015-10-11T11:24:52.104Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.793 1503.6270 12:27:14.74M 2015-10-11T11:24:52.314Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6270 12:27:14.94M 2015-10-11T11:24:52.504Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6252 12:27:15.16M 2015-10-11T11:24:52.709Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6246 12:27:15.36M 2015-10-11T11:24:52.914Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6245 12:27:15.56M 2015-10-11T11:24:53.119Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.792 1503.6257 12:27:15.76M 2015-10-11T11:24:53.324Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.720 34.792 1503.6271 12:27:15.96M 2015-10-11T11:24:53.524Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.792 1503.6278 12:27:16.18M 2015-10-11T11:24:53.724Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.793 1503.6281 12:27:16.38M 2015-10-11T11:24:53.929Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.719 34.791 1503.6266 12:27:16.58M 2015-10-11T11:24:54.134Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.793 1503.6298 12:27:16.77M 2015-10-11T11:24:54.354Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.793 1503.6309 12:27:16.97M 2015-10-11T11:24:54.547Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6312 12:27:17.21M 2015-10-11T11:24:54.739Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6329 12:27:17.39M 2015-10-11T11:24:54.944Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6334 12:27:17.59M 2015-10-11T11:24:55.150Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6338 12:27:17.79M 2015-10-11T11:24:55.349Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6349 12:27:18.01M 2015-10-11T11:24:55.554Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6371 12:27:18.21M 2015-10-11T11:24:55.754Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.797 1503.6372 12:27:18.41M 2015-10-11T11:24:55.959Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6368 12:27:18.61M 2015-10-11T11:24:56.164Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6351 12:27:18.81M 2015-10-11T11:24:56.364Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6382 12:27:19.02M 2015-10-11T11:24:56.569Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6337 12:27:19.22M 2015-10-11T11:24:56.774Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6326 12:27:19.42M 2015-10-11T11:24:56.974Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6321 12:27:19.62M 2015-10-11T11:24:57.179Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6324 12:27:19.82M 2015-10-11T11:24:57.379Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.791 1503.6265 12:27:20.04M 2015-10-11T11:24:57.584Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.790 1503.6261 12:27:20.24M 2015-10-11T11:24:57.790Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.790 1503.6245 12:27:20.44M 2015-10-11T11:24:57.989Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6227 12:27:20.63M 2015-10-11T11:24:58.195Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6224 12:27:20.83M 2015-10-11T11:24:58.394Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.716 34.789 1503.6223 12:27:21.05M 2015-10-11T11:24:58.599Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.790 1503.6226 12:27:21.25M 2015-10-11T11:24:58.819Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6237 12:27:21.45M 2015-10-11T11:24:59.004Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.791 1503.6261 12:27:21.67M 2015-10-11T11:24:59.209Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.721 34.793 1503.6283 12:27:21.85M 2015-10-11T11:24:59.409Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6295 12:27:22.07M 2015-10-11T11:24:59.614Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6298 12:27:22.27M 2015-10-11T11:24:59.819Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6320 12:27:22.47M