2015-10-11T11:23:00.029Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.716 34.787 1503.6265 12:25:22.67M 2015-10-11T11:23:00.234Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.787 1503.6274 12:25:22.87M 2015-10-11T11:23:00.439Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.717 34.787 1503.6282 12:25:23.09M 2015-10-11T11:23:00.639Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.721 34.791 1503.6324 12:25:23.29M 2015-10-11T11:23:00.844Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.722 34.792 1503.6331 12:25:23.49M 2015-10-11T11:23:01.044Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6332 12:25:23.68M 2015-10-11T11:23:01.249Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.723 34.794 1503.6337 12:25:23.88M 2015-10-11T11:23:01.449Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.724 34.794 1503.6342 12:25:24.10M 2015-10-11T11:23:01.654Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.724 34.795 1503.6342 12:25:24.30M 2015-10-11T11:23:01.859Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.725 34.796 1503.6342 12:25:24.50M 2015-10-11T11:23:02.059Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.796 1503.6344 12:25:24.70M 2015-10-11T11:23:02.264Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.725 34.796 1503.6328 12:25:24.90M 2015-10-11T11:23:02.470Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6324 12:25:25.12M 2015-10-11T11:23:02.689Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6316 12:25:25.32M 2015-10-11T11:23:02.874Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6317 12:25:25.53M 2015-10-11T11:23:03.124Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6313 12:25:25.71M 2015-10-11T11:23:03.279Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6301 12:25:25.96M 2015-10-11T11:23:03.484Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.797 1503.6305 12:25:26.13M 2015-10-11T11:23:03.684Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6289 12:25:26.33M 2015-10-11T11:23:03.889Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6284 12:25:26.53M 2015-10-11T11:23:04.094Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6285 12:25:26.73M 2015-10-11T11:23:04.294Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6289 12:25:26.93M 2015-10-11T11:23:04.494Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6290 12:25:27.15M 2015-10-11T11:23:04.700Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6301 12:25:27.35M 2015-10-11T11:23:04.904Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6306 12:25:27.54M 2015-10-11T11:23:05.110Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6320 12:25:27.75M 2015-10-11T11:23:05.310Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:25:27.94M 2015-10-11T11:23:05.514Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6328 12:25:28.16M 2015-10-11T11:23:05.719Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6324 12:25:28.36M 2015-10-11T11:23:05.920Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6342 12:25:28.56M 2015-10-11T11:23:06.119Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.798 1503.6348 12:25:28.76M 2015-10-11T11:23:06.324Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6351 12:25:28.95M 2015-10-11T11:23:06.529Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6346 12:25:29.18M 2015-10-11T11:23:06.729Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6353 12:25:29.38M 2015-10-11T11:23:06.934Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6357 12:25:29.57M 2015-10-11T11:23:07.155Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6357 12:25:29.77M 2015-10-11T11:23:07.340Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6357 12:25:30.01M 2015-10-11T11:23:07.545Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6357 12:25:30.19M 2015-10-11T11:23:07.744Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6346 12:25:30.39M 2015-10-11T11:23:07.950Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6348 12:25:30.59M 2015-10-11T11:23:08.200Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.797 1503.6342 12:25:30.79M 2015-10-11T11:23:08.388Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6342 12:25:31.05M 2015-10-11T11:23:08.560Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6366 12:25:31.21M 2015-10-11T11:23:08.760Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6356 12:25:31.41M 2015-10-11T11:23:08.965Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6357 12:25:31.60M 2015-10-11T11:23:09.170Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.801 1503.6362 12:25:31.81M 2015-10-11T11:23:09.370Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6360 12:25:32.02M 2015-10-11T11:23:09.575Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6360 12:25:32.22M 2015-10-11T11:23:09.775Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6364 12:25:32.42M 2015-10-11T11:23:09.980Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6376 12:25:32.62M 2015-10-11T11:23:10.185Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6372 12:25:32.82M 2015-10-11T11:23:10.385Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.730 34.801 1503.6367 12:25:33.04M 2015-10-11T11:23:10.588Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6373 12:25:33.24M 2015-10-11T11:23:10.795Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.801 1503.6364 12:25:33.43M 2015-10-11T11:23:10.990Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6361 12:25:33.63M 2015-10-11T11:23:11.200Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.729 34.801 1503.6360 12:25:33.83M 2015-10-11T11:23:11.400Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6351 12:25:34.05M 2015-10-11T11:23:11.620Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6343 12:25:34.25M 2015-10-11T11:23:11.810Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6340 12:25:34.47M 2015-10-11T11:23:12.027Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6342 12:25:34.65M 2015-10-11T11:23:12.210Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6339 12:25:34.85M 2015-10-11T11:23:12.415Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6348 12:25:35.07M 2015-10-11T11:23:12.615Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6342 12:25:35.27M 2015-10-11T11:23:12.820Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6345 12:25:35.46M 2015-10-11T11:23:13.025Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6361 12:25:35.66M 2015-10-11T11:23:13.307Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.730 34.802 1503.6376 12:25:35.86M 2015-10-11T11:23:13.431Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.731 34.802 1503.6385 12:25:36.13M 2015-10-11T11:23:13.635Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.731 34.802 1503.6396 12:25:36.28M 2015-10-11T11:23:13.868Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.728 34.799 1503.6355 12:25:36.48M 2015-10-11T11:23:14.040Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6348 12:25:36.68M 2015-10-11T11:23:14.245Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6332 12:25:36.88M 2015-10-11T11:23:14.445Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.725 34.794 1503.6381 12:25:37.10M 2015-10-11T11:23:14.650Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.725 34.795 1503.6379 12:25:37.29M 2015-10-11T11:23:14.855Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.726 34.796 1503.6371 12:25:37.50M 2015-10-11T11:23:15.055Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.796 1503.6376 12:25:37.69M 2015-10-11T11:23:15.255Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.796 1503.6372 12:25:37.89M 2015-10-11T11:23:15.460Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6376 12:25:38.11M 2015-10-11T11:23:15.665Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.797 1503.6383 12:25:38.31M 2015-10-11T11:23:15.870Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.726 34.796 1503.6382 12:25:38.51M 2015-10-11T11:23:16.085Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6370 12:25:38.71M 2015-10-11T11:23:16.271Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6361 12:25:38.92M 2015-10-11T11:23:16.480Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6345 12:25:39.13M 2015-10-11T11:23:16.708Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.797 1503.6267 12:25:39.33M 2015-10-11T11:23:16.885Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6257 12:25:39.53M 2015-10-11T11:23:17.085Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.723 34.796 1503.6259 12:25:39.72M 2015-10-11T11:23:17.290Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.722 34.796 1503.6255 12:25:39.92M 2015-10-11T11:23:17.490Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.722 34.796 1503.6250 12:25:40.14M 2015-10-11T11:23:17.695Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.722 34.795 1503.6246 12:25:40.34M 2015-10-11T11:23:17.895Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.721 34.795 1503.6241 12:25:40.54M 2015-10-11T11:23:18.100Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.721 34.795 1503.6241 12:25:40.74M 2015-10-11T11:23:18.305Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.795 1503.6252 12:25:40.94M 2015-10-11T11:23:18.505Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6263 12:25:41.16M 2015-10-11T11:23:18.711Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6274 12:25:41.35M 2015-10-11T11:23:18.911Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6285 12:25:41.55M 2015-10-11T11:23:19.147Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.791 1503.6257 12:25:41.75M 2015-10-11T11:23:19.320Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6277 12:25:41.95M 2015-10-11T11:23:19.520Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6293 12:25:42.17M 2015-10-11T11:23:19.720Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6299 12:25:42.37M 2015-10-11T11:23:19.925Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.792 1503.6298 12:25:42.57M 2015-10-11T11:23:20.130Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6301 12:25:42.77M 2015-10-11T11:23:20.335Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6359 12:25:42.97M 2015-10-11T11:23:20.555Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6322 12:25:43.19M 2015-10-11T11:23:20.740Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.794 1503.6329 12:25:43.40M 2015-10-11T11:23:20.940Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6343 12:25:43.58M 2015-10-11T11:23:21.145Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6346 12:25:43.78M 2015-10-11T11:23:21.345Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6342 12:25:44.00M 2015-10-11T11:23:21.550Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6344 12:25:44.20M 2015-10-11T11:23:21.755Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.798 1503.6348 12:25:44.40M 2015-10-11T11:23:21.960Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.799 1503.6346 12:25:44.60M 2015-10-11T11:23:22.160Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6344 12:25:44.80M 2015-10-11T11:23:22.365Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6332 12:25:45.02M 2015-10-11T11:23:22.570Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6320 12:25:45.22M 2015-10-11T11:23:22.787Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6307 12:25:45.42M 2015-10-11T11:23:22.975Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6307 12:25:45.61M 2015-10-11T11:23:23.187Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6299 12:25:45.81M 2015-10-11T11:23:23.425Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6294 12:25:46.03M 2015-10-11T11:23:23.580Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6293 12:25:46.27M 2015-10-11T11:23:23.785Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.795 1503.6296 12:25:46.43M 2015-10-11T11:23:23.991Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6289 12:25:46.63M 2015-10-11T11:23:24.190Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6300 12:25:46.83M 2015-10-11T11:23:24.395Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6304 12:25:47.05M 2015-10-11T11:23:24.627Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6300 12:25:47.25M 2015-10-11T11:23:24.800Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6307 12:25:47.44M 2015-10-11T11:23:25.020Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6315 12:25:47.64M 2015-10-11T11:23:25.210Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6321 12:25:47.86M 2015-10-11T11:23:25.410Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.723 34.793 1503.6318 12:25:48.06M 2015-10-11T11:23:25.615Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6327 12:25:48.26M 2015-10-11T11:23:25.815Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.723 34.793 1503.6324 12:25:48.46M 2015-10-11T11:23:26.020Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.793 1503.6322 12:25:48.66M 2015-10-11T11:23:26.220Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6331 12:25:48.86M 2015-10-11T11:23:26.425Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.793 1503.6329 12:25:49.08M 2015-10-11T11:23:26.625Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6323 12:25:49.28M 2015-10-11T11:23:26.830Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6310 12:25:49.47M 2015-10-11T11:23:27.067Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6313 12:25:49.68M 2015-10-11T11:23:27.235Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6313 12:25:49.87M 2015-10-11T11:23:27.441Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.796 1503.6315 12:25:50.09M 2015-10-11T11:23:27.640Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6323 12:25:50.29M 2015-10-11T11:23:27.845Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.797 1503.6327 12:25:50.49M 2015-10-11T11:23:28.050Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6324 12:25:50.69M 2015-10-11T11:23:28.250Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6317 12:25:50.89M 2015-10-11T11:23:28.456Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6321 12:25:51.11M 2015-10-11T11:23:28.661Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6318 12:25:51.30M 2015-10-11T11:23:28.861Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6322 12:25:51.51M 2015-10-11T11:23:29.065Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6327 12:25:51.70M 2015-10-11T11:23:29.266Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6323 12:25:51.90M 2015-10-11T11:23:29.485Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6326 12:25:52.12M 2015-10-11T11:23:29.675Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.797 1503.6322 12:25:52.34M 2015-10-11T11:23:29.875Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6328 12:25:52.52M 2015-10-11T11:23:30.080Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6324 12:25:52.72M 2015-10-11T11:23:30.285Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6327 12:25:52.92M 2015-10-11T11:23:30.485Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6320 12:25:53.14M 2015-10-11T11:23:30.685Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6310 12:25:53.34M 2015-10-11T11:23:30.891Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6305 12:25:53.53M 2015-10-11T11:23:31.108Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6305 12:25:53.73M 2015-10-11T11:23:31.295Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6304 12:25:53.93M 2015-10-11T11:23:31.501Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.794 1503.6301 12:25:54.15M 2015-10-11T11:23:31.700Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6305 12:25:54.35M 2015-10-11T11:23:31.906Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6307 12:25:54.55M 2015-10-11T11:23:32.148Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6315 12:25:54.75M 2015-10-11T11:23:32.347Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6322 12:25:54.95M 2015-10-11T11:23:32.516Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6320 12:25:55.17M 2015-10-11T11:23:32.721Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6313 12:25:55.37M 2015-10-11T11:23:32.921Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6323 12:25:55.57M 2015-10-11T11:23:33.126Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6331 12:25:55.76M 2015-10-11T11:23:33.329Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6329 12:25:55.96M 2015-10-11T11:23:33.531Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.792 1503.6331 12:25:56.18M 2015-10-11T11:23:33.731Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.792 1503.6334 12:25:56.38M 2015-10-11T11:23:33.951Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6346 12:25:56.58M 2015-10-11T11:23:34.141Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.723 34.792 1503.6359 12:25:56.79M 2015-10-11T11:23:34.341Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.722 34.792 1503.6366 12:25:57.98M 2015-10-11T11:23:34.546Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.722 34.791 1503.6365 12:25:57.19M 2015-10-11T11:23:34.746Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6357 12:25:57.40M 2015-10-11T11:23:34.951Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6355 12:25:57.59M 2015-10-11T11:23:35.156Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6356 12:25:57.79M 2015-10-11T11:23:35.381Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6353 12:25:58.01M 2015-10-11T11:23:35.561Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6354 12:25:58.21M 2015-10-11T11:23:35.761Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6344 12:25:58.41M 2015-10-11T11:23:35.966Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6340 12:25:58.60M 2015-10-11T11:23:36.171Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6334 12:25:58.81M 2015-10-11T11:23:36.371Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.792 1503.6331 12:25:59.03M 2015-10-11T11:23:36.576Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.792 1503.6334 12:25:59.22M 2015-10-11T11:23:36.787Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6326 12:25:59.42M 2015-10-11T11:23:36.981Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6323 12:25:59.62M 2015-10-11T11:23:37.186Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6317 12:25:59.82M 2015-10-11T11:23:37.386Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.721 34.791 1503.6320 12:26:00.04M 2015-10-11T11:23:37.591Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6310 12:26:00.24M 2015-10-11T11:23:37.792Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6310 12:26:00.44M 2015-10-11T11:23:37.996Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6307 12:26:00.64M 2015-10-11T11:23:38.201Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6304 12:26:00.84M 2015-10-11T11:23:38.421Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.722 34.793 1503.6305 12:26:01.06M 2015-10-11T11:23:38.606Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6306 12:26:01.27M 2015-10-11T11:23:38.806Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6304 12:26:01.45M 2015-10-11T11:23:39.011Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6298 12:26:01.65M 2015-10-11T11:23:39.216Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6292 12:26:01.85M 2015-10-11T11:23:39.416Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6301 12:26:02.07M 2015-10-11T11:23:39.621Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.795 1503.6298 12:26:02.27M 2015-10-11T11:23:39.821Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6296 12:26:02.47M 2015-10-11T11:23:40.026Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6287 12:26:02.67M 2015-10-11T11:23:40.231Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6282 12:26:02.87M 2015-10-11T11:23:40.436Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6320 12:26:03.09M 2015-10-11T11:23:40.636Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6327 12:26:03.29M 2015-10-11T11:23:40.841Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6316 12:26:03.48M 2015-10-11T11:23:41.067Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6310 12:26:03.68M 2015-10-11T11:23:41.246Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6321 12:26:03.88M 2015-10-11T11:23:41.451Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6331 12:26:04.10M 2015-10-11T11:23:41.668Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6354 12:26:04.30M 2015-10-11T11:23:41.856Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6371 12:26:04.50M 2015-10-11T11:23:42.056Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6368 12:26:04.70M 2015-10-11T11:23:42.261Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6364 12:26:04.90M 2015-10-11T11:23:42.466Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.798 1503.6362 12:26:05.12M 2015-10-11T11:23:42.666Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.797 1503.6371 12:26:05.32M 2015-10-11T11:23:42.886Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6378 12:26:05.51M 2015-10-11T11:23:43.072Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.726 34.796 1503.6360 12:26:05.73M 2015-10-11T11:23:43.276Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.796 1503.6356 12:26:05.91M 2015-10-11T11:23:43.476Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6348 12:26:06.13M 2015-10-11T11:23:43.726Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6332 12:26:06.33M 2015-10-11T11:23:43.881Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6321 12:26:06.57M 2015-10-11T11:23:44.086Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6312 12:26:06.73M 2015-10-11T11:23:44.291Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6299 12:26:06.93M 2015-10-11T11:23:44.496Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6296 12:26:07.14M 2015-10-11T11:23:44.701Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6288 12:26:07.34M 2015-10-11T11:23:44.901Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6293 12:26:07.55M 2015-10-11T11:23:45.101Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6298 12:26:07.74M 2015-10-11T11:23:45.306Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6300 12:26:07.94M 2015-10-11T11:23:45.511Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.793 1503.6298 12:26:08.16M 2015-10-11T11:23:45.712Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6296 12:26:08.36M 2015-10-11T11:23:45.911Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6300 12:26:08.56M 2015-10-11T11:23:46.121Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6302 12:26:08.75M 2015-10-11T11:23:46.321Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6307 12:26:08.96M 2015-10-11T11:23:46.521Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6315 12:26:09.17M 2015-10-11T11:23:46.726Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6323 12:26:09.37M 2015-10-11T11:23:46.926Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.794 1503.6329 12:26:09.57M 2015-10-11T11:23:47.131Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.794 1503.6329 12:26:09.77M 2015-10-11T11:23:47.351Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.794 1503.6334 12:26:09.97M 2015-10-11T11:23:47.541Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6332 12:26:10.21M 2015-10-11T11:23:47.741Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6329 12:26:10.39M 2015-10-11T11:23:47.946Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6331 12:26:10.59M 2015-10-11T11:23:48.146Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6317 12:26:10.79M 2015-10-11T11:23:48.352Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6321 12:26:11.01M 2015-10-11T11:23:48.552Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6324 12:26:11.20M 2015-10-11T11:23:48.756Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6324 12:26:11.40M 2015-10-11T11:23:48.957Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.795 1503.6335 12:26:11.60M 2015-10-11T11:23:49.161Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.794 1503.6337 12:26:11.80M 2015-10-11T11:23:49.366Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.794 1503.6338 12:26:12.02M 2015-10-11T11:23:49.571Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.794 1503.6332 12:26:12.22M 2015-10-11T11:23:49.788Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.794 1503.6329 12:26:12.42M 2015-10-11T11:23:49.976Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6332 12:26:12.62M 2015-10-11T11:23:50.188Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6324 12:26:12.82M 2015-10-11T11:23:50.381Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6317 12:26:13.04M 2015-10-11T11:23:50.586Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.722 34.792 1503.6323 12:26:13.24M 2015-10-11T11:23:50.788Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6318 12:26:13.43M 2015-10-11T11:23:50.986Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6310 12:26:13.63M 2015-10-11T11:23:51.192Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6311 12:26:13.83M 2015-10-11T11:23:51.396Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6309 12:26:14.05M 2015-10-11T11:23:51.596Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.792 1503.6321 12:26:14.25M 2015-10-11T11:23:51.817Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.792 1503.6315 12:26:14.45M 2015-10-11T11:23:52.006Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.791 1503.6304 12:26:14.66M 2015-10-11T11:23:52.211Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.719 34.791 1503.6295 12:26:14.85M 2015-10-11T11:23:52.411Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.719 34.790 1503.6289 12:26:15.07M 2015-10-11T11:23:52.611Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.719 34.790 1503.6292 12:26:15.26M 2015-10-11T11:23:52.816Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6284 12:26:15.46M 2015-10-11T11:23:53.021Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.718 34.790 1503.6277 12:26:15.66M 2015-10-11T11:23:53.221Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.719 34.790 1503.6283 12:26:15.86M 2015-10-11T11:23:53.427Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.719 34.790 1503.6283 12:26:16.08M 2015-10-11T11:23:53.632Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.791 1503.6284 12:26:16.28M 2015-10-11T11:23:53.837Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6284 12:26:16.48M 2015-10-11T11:23:54.037Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6294 12:26:16.68M 2015-10-11T11:23:54.242Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.792 1503.6299 12:26:16.88M 2015-10-11T11:23:54.442Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6289 12:26:17.10M 2015-10-11T11:23:54.647Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6300 12:26:17.29M 2015-10-11T11:23:54.867Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6306 12:26:17.49M 2015-10-11T11:23:55.052Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6316 12:26:17.69M 2015-10-11T11:23:55.267Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.794 1503.6318 12:26:17.89M 2015-10-11T11:23:55.457Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6329 12:26:18.11M 2015-10-11T11:23:55.657Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.793 1503.6305 12:26:18.31M 2015-10-11T11:23:55.867Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.793 1503.6306 12:26:18.51M 2015-10-11T11:23:56.062Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6305 12:26:18.71M 2015-10-11T11:23:56.287Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6300 12:26:18.90M 2015-10-11T11:23:56.477Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6304 12:26:19.14M 2015-10-11T11:23:56.677Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.790 1503.6279 12:26:19.33M 2015-10-11T11:23:56.877Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.790 1503.6274 12:26:19.52M 2015-10-11T11:23:57.082Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6267 12:26:19.72M 2015-10-11T11:23:57.287Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6262 12:26:19.92M 2015-10-11T11:23:57.507Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6263 12:26:20.14M 2015-10-11T11:23:57.692Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6266 12:26:20.34M 2015-10-11T11:23:57.892Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6260 12:26:20.54M 2015-10-11T11:23:58.097Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6270 12:26:20.74M 2015-10-11T11:23:58.302Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.719 34.790 1503.6274 12:26:20.94M 2015-10-11T11:23:58.502Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.793 1503.6224 12:26:21.16M 2015-10-11T11:23:58.707Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.720 34.793 1503.6226 12:26:21.35M 2015-10-11T11:23:58.907Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.720 34.794 1503.6234 12:26:21.55M 2015-10-11T11:23:59.112Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.721 34.794 1503.6250 12:26:21.75M 2015-10-11T11:23:59.317Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6254 12:26:21.95M 2015-10-11T11:23:59.517Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.722 34.795 1503.6257 12:26:22.17M 2015-10-11T11:23:59.747Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.796 1503.6257 12:26:22.37M 2015-10-11T11:23:59.927Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6270 12:26:22.57M