2015-10-11T11:22:00.152Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6334 12:24:22.77M 2015-10-11T11:22:00.342Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6324 12:24:23.00M 2015-10-11T11:22:00.547Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6317 12:24:23.19M 2015-10-11T11:22:00.747Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6300 12:24:23.39M 2015-10-11T11:22:00.947Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6304 12:24:23.59M 2015-10-11T11:22:01.152Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6307 12:24:23.79M 2015-10-11T11:22:01.357Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6315 12:24:24.01M 2015-10-11T11:22:01.557Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.798 1503.6305 12:24:24.20M 2015-10-11T11:22:01.762Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6300 12:24:24.40M 2015-10-11T11:22:01.962Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.797 1503.6296 12:24:24.60M 2015-10-11T11:22:02.212Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.797 1503.6301 12:24:24.80M 2015-10-11T11:22:02.377Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6306 12:24:25.07M 2015-10-11T11:22:02.577Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6292 12:24:25.22M 2015-10-11T11:22:02.787Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6294 12:24:25.42M 2015-10-11T11:22:02.982Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6298 12:24:25.62M 2015-10-11T11:22:03.182Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6293 12:24:25.82M 2015-10-11T11:22:03.387Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6304 12:24:26.04M 2015-10-11T11:22:03.592Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6318 12:24:26.23M 2015-10-11T11:22:03.792Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6323 12:24:26.43M 2015-10-11T11:22:03.992Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.796 1503.6324 12:24:26.63M 2015-10-11T11:22:04.197Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6315 12:24:26.83M 2015-10-11T11:22:04.402Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6305 12:24:27.05M 2015-10-11T11:22:04.622Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6301 12:24:27.25M 2015-10-11T11:22:04.827Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6302 12:24:27.47M 2015-10-11T11:22:05.012Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6312 12:24:27.65M 2015-10-11T11:22:05.212Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6307 12:24:27.85M 2015-10-11T11:22:05.412Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:24:28.06M 2015-10-11T11:22:05.622Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6342 12:24:28.26M 2015-10-11T11:22:05.822Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6350 12:24:28.46M 2015-10-11T11:22:06.022Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.792 1503.6284 12:24:28.66M 2015-10-11T11:22:06.227Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.793 1503.6282 12:24:28.86M 2015-10-11T11:22:06.467Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.793 1503.6282 12:24:29.08M 2015-10-11T11:22:06.637Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.721 34.793 1503.6263 12:24:29.28M 2015-10-11T11:22:06.837Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.792 1503.6265 12:24:29.48M 2015-10-11T11:22:07.042Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.791 1503.6268 12:24:29.68M 2015-10-11T11:22:07.242Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.719 34.790 1503.6265 12:24:29.88M 2015-10-11T11:22:07.442Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6252 12:24:30.10M 2015-10-11T11:22:07.647Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.790 1503.6259 12:24:30.29M 2015-10-11T11:22:07.852Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.791 1503.6268 12:24:30.49M 2015-10-11T11:22:08.057Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6276 12:24:30.69M 2015-10-11T11:22:08.257Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.792 1503.6284 12:24:30.89M 2015-10-11T11:22:08.457Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6292 12:24:31.11M 2015-10-11T11:22:08.662Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6299 12:24:31.31M 2015-10-11T11:22:08.867Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6312 12:24:31.51M 2015-10-11T11:22:09.087Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6315 12:24:31.71M 2015-10-11T11:22:09.272Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.795 1503.6309 12:24:31.92M 2015-10-11T11:22:09.472Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6312 12:24:32.12M 2015-10-11T11:22:09.709Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6315 12:24:32.32M 2015-10-11T11:22:09.882Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6315 12:24:32.52M 2015-10-11T11:22:10.082Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6313 12:24:32.72M 2015-10-11T11:22:10.287Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6317 12:24:32.92M 2015-10-11T11:22:10.492Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6381 12:24:33.14M 2015-10-11T11:22:10.697Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6384 12:24:33.34M 2015-10-11T11:22:10.902Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.731 34.801 1503.6395 12:24:33.54M 2015-10-11T11:22:11.102Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.732 34.802 1503.6417 12:24:33.74M 2015-10-11T11:22:11.307Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.733 34.803 1503.6429 12:24:33.94M 2015-10-11T11:22:11.507Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6395 12:24:34.16M 2015-10-11T11:22:11.707Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.798 1503.6368 12:24:34.35M 2015-10-11T11:22:11.912Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6346 12:24:34.55M 2015-10-11T11:22:12.112Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6344 12:24:34.75M 2015-10-11T11:22:12.362Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6323 12:24:34.95M 2015-10-11T11:22:12.522Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.795 1503.6315 12:24:35.21M 2015-10-11T11:22:12.722Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6296 12:24:35.37M 2015-10-11T11:22:12.927Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6279 12:24:35.57M 2015-10-11T11:22:13.132Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6274 12:24:35.77M 2015-10-11T11:22:13.332Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6271 12:24:35.97M 2015-10-11T11:22:13.552Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6263 12:24:36.18M 2015-10-11T11:22:13.737Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6266 12:24:36.40M 2015-10-11T11:22:13.942Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.720 34.792 1503.6276 12:24:36.58M 2015-10-11T11:22:14.147Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6267 12:24:36.78M 2015-10-11T11:22:14.352Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6263 12:24:37.00M 2015-10-11T11:22:14.552Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.720 34.793 1503.6271 12:24:37.20M 2015-10-11T11:22:14.752Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6276 12:24:37.40M 2015-10-11T11:22:14.957Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6285 12:24:37.59M 2015-10-11T11:22:15.162Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6285 12:24:37.80M 2015-10-11T11:22:15.367Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6295 12:24:38.01M 2015-10-11T11:22:15.567Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.792 1503.6306 12:24:38.22M 2015-10-11T11:22:15.772Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6313 12:24:38.41M 2015-10-11T11:22:15.972Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6311 12:24:38.61M 2015-10-11T11:22:16.177Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6316 12:24:38.81M 2015-10-11T11:22:16.377Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.722 34.793 1503.6312 12:24:39.03M 2015-10-11T11:22:16.582Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.723 34.794 1503.6315 12:24:39.23M 2015-10-11T11:22:16.788Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6315 12:24:39.43M 2015-10-11T11:22:16.987Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6345 12:24:39.63M 2015-10-11T11:22:17.192Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.795 1503.6338 12:24:39.83M 2015-10-11T11:22:17.392Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6332 12:24:40.04M 2015-10-11T11:22:17.597Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6324 12:24:40.24M 2015-10-11T11:22:17.803Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6320 12:24:40.44M 2015-10-11T11:22:18.023Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6318 12:24:40.64M 2015-10-11T11:22:18.207Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6312 12:24:40.86M 2015-10-11T11:22:18.407Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6315 12:24:41.06M 2015-10-11T11:22:18.612Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6301 12:24:41.26M 2015-10-11T11:22:18.812Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6292 12:24:41.46M 2015-10-11T11:22:19.017Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6288 12:24:41.65M 2015-10-11T11:22:19.222Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6282 12:24:41.85M 2015-10-11T11:22:19.422Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6278 12:24:42.07M 2015-10-11T11:22:19.627Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.721 34.793 1503.6281 12:24:42.27M 2015-10-11T11:22:19.827Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6278 12:24:42.47M 2015-10-11T11:22:20.068Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.791 1503.6270 12:24:42.67M 2015-10-11T11:22:20.238Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.791 1503.6268 12:24:42.87M 2015-10-11T11:22:20.438Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.719 34.790 1503.6259 12:24:43.09M 2015-10-11T11:22:20.642Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.790 1503.6263 12:24:43.29M 2015-10-11T11:22:20.847Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6261 12:24:43.49M 2015-10-11T11:22:21.047Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6259 12:24:43.69M 2015-10-11T11:22:21.253Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6250 12:24:43.89M 2015-10-11T11:22:21.457Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.718 34.789 1503.6241 12:24:44.10M 2015-10-11T11:22:21.658Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6244 12:24:44.30M 2015-10-11T11:22:21.862Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.725 34.796 1503.6315 12:24:44.50M 2015-10-11T11:22:22.063Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.726 34.798 1503.6332 12:24:44.70M 2015-10-11T11:22:22.268Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.728 34.799 1503.6350 12:24:44.90M 2015-10-11T11:22:22.488Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.729 34.800 1503.6365 12:24:45.12M 2015-10-11T11:22:22.673Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.730 34.802 1503.6378 12:24:45.33M 2015-10-11T11:22:22.878Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.732 34.803 1503.6388 12:24:45.52M 2015-10-11T11:22:23.078Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.732 34.804 1503.6388 12:24:45.72M 2015-10-11T11:22:23.307Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.733 34.804 1503.6400 12:24:45.92M 2015-10-11T11:22:23.483Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.732 34.804 1503.6394 12:24:46.13M 2015-10-11T11:22:23.688Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.803 1503.6387 12:24:46.33M 2015-10-11T11:22:23.888Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.802 1503.6385 12:24:46.53M 2015-10-11T11:22:24.093Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6381 12:24:46.73M 2015-10-11T11:22:24.307Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6388 12:24:46.93M 2015-10-11T11:22:24.503Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6248 12:24:47.15M 2015-10-11T11:22:24.703Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.797 1503.6248 12:24:47.35M 2015-10-11T11:22:24.908Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6239 12:24:47.55M 2015-10-11T11:22:25.113Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.797 1503.6239 12:24:47.75M 2015-10-11T11:22:25.313Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.798 1503.6249 12:24:47.95M 2015-10-11T11:22:25.518Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.723 34.798 1503.6252 12:24:48.16M 2015-10-11T11:22:25.718Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.799 1503.6256 12:24:48.36M 2015-10-11T11:22:25.923Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.798 1503.6260 12:24:48.56M 2015-10-11T11:22:26.128Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.798 1503.6281 12:24:48.76M 2015-10-11T11:22:26.328Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.798 1503.6290 12:24:48.96M 2015-10-11T11:22:26.533Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.797 1503.6296 12:24:49.18M 2015-10-11T11:22:26.733Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.797 1503.6302 12:24:49.38M 2015-10-11T11:22:26.953Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.797 1503.6315 12:24:49.58M 2015-10-11T11:22:27.143Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6320 12:24:49.79M 2015-10-11T11:22:27.343Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6318 12:24:50.98M 2015-10-11T11:22:27.543Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6313 12:24:50.19M 2015-10-11T11:22:27.748Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6304 12:24:50.39M 2015-10-11T11:22:27.953Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6301 12:24:50.59M 2015-10-11T11:22:28.153Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.793 1503.6301 12:24:50.79M 2015-10-11T11:22:28.358Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6283 12:24:51.01M 2015-10-11T11:22:28.563Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.791 1503.6274 12:24:51.21M 2015-10-11T11:22:28.763Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.790 1503.6271 12:24:51.41M 2015-10-11T11:22:28.963Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6267 12:24:51.61M 2015-10-11T11:22:29.168Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6260 12:24:51.80M 2015-10-11T11:22:29.373Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6254 12:24:52.02M 2015-10-11T11:22:29.573Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6248 12:24:52.22M 2015-10-11T11:22:29.778Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6255 12:24:52.42M 2015-10-11T11:22:29.978Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6259 12:24:52.62M 2015-10-11T11:22:30.188Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6261 12:24:52.82M 2015-10-11T11:22:30.388Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6277 12:24:53.04M 2015-10-11T11:22:30.593Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.791 1503.6287 12:24:53.24M 2015-10-11T11:22:30.793Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.720 34.790 1503.6283 12:24:53.44M 2015-10-11T11:22:30.998Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.719 34.790 1503.6287 12:24:53.64M 2015-10-11T11:22:31.198Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.720 34.791 1503.6283 12:24:53.83M 2015-10-11T11:22:31.418Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.720 34.791 1503.6285 12:24:54.05M 2015-10-11T11:22:31.608Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.725 34.796 1503.6337 12:24:54.27M 2015-10-11T11:22:31.808Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.796 1503.6338 12:24:54.45M 2015-10-11T11:22:32.013Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6344 12:24:54.65M 2015-10-11T11:22:32.213Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6350 12:24:54.85M 2015-10-11T11:22:32.418Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6350 12:24:55.07M 2015-10-11T11:22:32.623Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.798 1503.6354 12:24:55.27M 2015-10-11T11:22:32.823Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.728 34.799 1503.6339 12:24:55.47M 2015-10-11T11:22:33.028Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6346 12:24:55.66M 2015-10-11T11:22:33.233Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6346 12:24:55.87M 2015-10-11T11:22:33.433Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6334 12:24:56.08M 2015-10-11T11:22:33.638Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.719 34.792 1503.6246 12:24:56.28M 2015-10-11T11:22:33.838Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6229 12:24:56.48M 2015-10-11T11:22:34.043Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6219 12:24:56.68M 2015-10-11T11:22:34.248Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.788 1503.6208 12:24:56.88M 2015-10-11T11:22:34.453Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.716 34.789 1503.6219 12:24:57.10M 2015-10-11T11:22:34.653Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.716 34.789 1503.6233 12:24:57.30M 2015-10-11T11:22:34.858Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.716 34.788 1503.6250 12:24:57.50M 2015-10-11T11:22:35.059Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.788 1503.6240 12:24:57.70M 2015-10-11T11:22:35.258Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.789 1503.6233 12:24:57.89M 2015-10-11T11:22:35.463Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6240 12:24:58.11M 2015-10-11T11:22:35.668Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.718 34.790 1503.6256 12:24:58.31M 2015-10-11T11:22:35.888Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.791 1503.6261 12:24:58.51M 2015-10-11T11:22:36.073Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.719 34.791 1503.6270 12:24:58.73M 2015-10-11T11:22:36.307Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6263 12:24:58.91M 2015-10-11T11:22:36.478Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6257 12:24:59.13M 2015-10-11T11:22:36.683Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.793 1503.6270 12:24:59.33M 2015-10-11T11:22:36.888Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.793 1503.6285 12:24:59.53M 2015-10-11T11:22:37.088Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6279 12:24:59.73M 2015-10-11T11:22:37.288Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.794 1503.6272 12:24:59.92M 2015-10-11T11:22:37.493Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6266 12:25:00.14M 2015-10-11T11:22:37.698Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.722 34.795 1503.6267 12:25:00.34M 2015-10-11T11:22:37.903Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.722 34.796 1503.6261 12:25:00.54M 2015-10-11T11:22:38.103Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6265 12:25:00.74M 2015-10-11T11:22:38.303Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6281 12:25:00.94M 2015-10-11T11:22:38.511Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6284 12:25:01.16M 2015-10-11T11:22:38.714Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.797 1503.6289 12:25:01.36M 2015-10-11T11:22:38.918Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6296 12:25:01.56M 2015-10-11T11:22:39.118Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6300 12:25:01.76M 2015-10-11T11:22:39.323Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6298 12:25:01.95M 2015-10-11T11:22:39.523Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6298 12:25:02.17M 2015-10-11T11:22:39.728Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6285 12:25:02.37M 2015-10-11T11:22:39.928Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.792 1503.6274 12:25:02.57M 2015-10-11T11:22:40.133Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.791 1503.6270 12:25:02.77M 2015-10-11T11:22:40.354Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6318 12:25:02.97M 2015-10-11T11:22:40.538Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6333 12:25:03.21M 2015-10-11T11:22:40.743Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.724 34.795 1503.6338 12:25:03.39M 2015-10-11T11:22:40.943Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.795 1503.6346 12:25:03.59M 2015-10-11T11:22:41.151Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6355 12:25:03.78M 2015-10-11T11:22:41.354Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6361 12:25:04.00M 2015-10-11T11:22:41.587Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6372 12:25:04.20M 2015-10-11T11:22:41.754Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6383 12:25:04.40M 2015-10-11T11:22:41.958Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6383 12:25:04.60M 2015-10-11T11:22:42.163Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.726 34.796 1503.6381 12:25:04.80M 2015-10-11T11:22:42.364Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.796 1503.6387 12:25:05.02M 2015-10-11T11:22:42.588Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.796 1503.6395 12:25:05.22M 2015-10-11T11:22:42.818Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.726 34.795 1503.6381 12:25:05.42M 2015-10-11T11:22:42.973Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.726 34.795 1503.6377 12:25:05.66M 2015-10-11T11:22:43.178Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.726 34.795 1503.6381 12:25:05.81M 2015-10-11T11:22:43.379Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.726 34.795 1503.6381 12:25:06.03M 2015-10-11T11:22:43.584Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.726 34.795 1503.6382 12:25:06.23M 2015-10-11T11:22:43.791Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.796 1503.6387 12:25:06.43M 2015-10-11T11:22:43.990Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.795 1503.6377 12:25:06.63M 2015-10-11T11:22:44.194Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6366 12:25:06.83M 2015-10-11T11:22:44.394Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6355 12:25:07.05M 2015-10-11T11:22:44.604Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6346 12:25:07.25M 2015-10-11T11:22:44.819Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.795 1503.6337 12:25:07.45M 2015-10-11T11:22:45.004Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6327 12:25:07.66M 2015-10-11T11:22:45.209Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6340 12:25:07.84M 2015-10-11T11:22:45.414Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6302 12:25:08.06M 2015-10-11T11:22:45.619Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.793 1503.6293 12:25:08.26M 2015-10-11T11:22:45.819Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.793 1503.6284 12:25:08.46M 2015-10-11T11:22:46.024Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6294 12:25:08.66M 2015-10-11T11:22:46.227Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6298 12:25:08.86M 2015-10-11T11:22:46.431Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6294 12:25:09.08M 2015-10-11T11:22:46.630Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6299 12:25:09.28M 2015-10-11T11:22:46.834Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6295 12:25:09.48M 2015-10-11T11:22:47.039Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.794 1503.6305 12:25:09.68M 2015-10-11T11:22:47.239Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6296 12:25:09.87M 2015-10-11T11:22:47.444Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6284 12:25:10.09M 2015-10-11T11:22:47.644Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6284 12:25:10.29M 2015-10-11T11:22:47.849Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6282 12:25:10.49M 2015-10-11T11:22:48.054Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.791 1503.6293 12:25:10.69M 2015-10-11T11:22:48.254Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6299 12:25:10.89M 2015-10-11T11:22:48.454Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6270 12:25:11.11M 2015-10-11T11:22:48.659Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6357 12:25:11.31M 2015-10-11T11:22:48.864Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.798 1503.6371 12:25:11.51M 2015-10-11T11:22:49.071Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.728 34.799 1503.6381 12:25:11.70M 2015-10-11T11:22:49.284Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6381 12:25:11.90M 2015-10-11T11:22:49.474Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.800 1503.6381 12:25:12.14M 2015-10-11T11:22:49.679Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6382 12:25:12.32M 2015-10-11T11:22:49.908Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.731 34.802 1503.6385 12:25:12.52M 2015-10-11T11:22:50.084Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6312 12:25:12.72M 2015-10-11T11:22:50.284Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.794 1503.6304 12:25:12.92M 2015-10-11T11:22:50.489Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.793 1503.6285 12:25:13.14M 2015-10-11T11:22:50.694Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6287 12:25:13.34M 2015-10-11T11:22:50.894Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6283 12:25:13.54M 2015-10-11T11:22:51.099Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6290 12:25:13.74M 2015-10-11T11:22:51.299Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.719 34.791 1503.6256 12:25:13.93M 2015-10-11T11:22:51.504Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.719 34.791 1503.6255 12:25:14.15M 2015-10-11T11:22:51.704Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6245 12:25:14.35M 2015-10-11T11:22:51.910Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.717 34.789 1503.6228 12:25:14.55M 2015-10-11T11:22:52.114Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.716 34.788 1503.6208 12:25:14.75M 2015-10-11T11:22:52.314Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6279 12:25:14.95M 2015-10-11T11:22:52.519Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6287 12:25:15.17M 2015-10-11T11:22:52.719Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6277 12:25:15.37M 2015-10-11T11:22:52.924Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.793 1503.6267 12:25:15.56M 2015-10-11T11:22:53.129Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6255 12:25:15.76M 2015-10-11T11:22:53.329Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.792 1503.6246 12:25:15.96M 2015-10-11T11:22:53.534Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.791 1503.6230 12:25:16.18M 2015-10-11T11:22:53.754Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.718 34.790 1503.6229 12:25:16.38M 2015-10-11T11:22:53.939Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6307 12:25:16.60M 2015-10-11T11:22:54.139Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6310 12:25:16.78M 2015-10-11T11:22:54.344Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6317 12:25:17.00M 2015-10-11T11:22:54.550Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6323 12:25:17.20M 2015-10-11T11:22:54.754Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6320 12:25:17.40M 2015-10-11T11:22:54.954Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6316 12:25:17.60M 2015-10-11T11:22:55.159Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.797 1503.6326 12:25:17.79M 2015-10-11T11:22:55.359Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6327 12:25:18.01M 2015-10-11T11:22:55.564Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6323 12:25:18.21M 2015-10-11T11:22:55.769Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.796 1503.6324 12:25:18.41M 2015-10-11T11:22:55.969Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.796 1503.6318 12:25:18.61M 2015-10-11T11:22:56.174Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.723 34.795 1503.6309 12:25:18.81M 2015-10-11T11:22:56.379Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.795 1503.6302 12:25:19.03M 2015-10-11T11:22:56.579Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6311 12:25:19.23M 2015-10-11T11:22:56.784Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6307 12:25:19.43M 2015-10-11T11:22:56.984Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.791 1503.6246 12:25:19.62M 2015-10-11T11:22:57.184Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.719 34.791 1503.6250 12:25:19.82M 2015-10-11T11:22:57.389Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.719 34.791 1503.6251 12:25:20.04M 2015-10-11T11:22:57.594Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6244 12:25:20.24M 2015-10-11T11:22:57.799Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6243 12:25:20.44M 2015-10-11T11:22:58.049Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.790 1503.6245 12:25:20.64M 2015-10-11T11:22:58.219Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.718 34.790 1503.6237 12:25:20.88M 2015-10-11T11:22:58.404Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.789 1503.6238 12:25:21.08M 2015-10-11T11:22:58.609Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.789 1503.6240 12:25:21.25M 2015-10-11T11:22:58.809Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.717 34.789 1503.6250 12:25:21.45M 2015-10-11T11:22:59.019Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.713 34.785 1503.6207 12:25:21.65M 2015-10-11T11:22:59.219Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.715 34.787 1503.6235 12:25:21.86M 2015-10-11T11:22:59.419Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.716 34.787 1503.6241 12:25:22.07M 2015-10-11T11:22:59.624Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.787 1503.6250 12:25:22.27M 2015-10-11T11:22:59.830Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.716 34.787 1503.6254 12:25:22.47M