2015-10-11T11:21:00.039Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.718 34.791 1503.6221 12:23:22.67M 2015-10-11T11:21:00.267Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.719 34.792 1503.6215 12:23:22.87M 2015-10-11T11:21:00.444Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.793 1503.6215 12:23:23.09M 2015-10-11T11:21:00.649Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6223 12:23:23.29M 2015-10-11T11:21:00.849Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6234 12:23:23.49M 2015-10-11T11:21:01.054Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6235 12:23:23.69M 2015-10-11T11:21:01.259Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6234 12:23:23.89M 2015-10-11T11:21:01.464Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6234 12:23:24.11M 2015-10-11T11:21:01.664Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6240 12:23:24.31M 2015-10-11T11:21:01.907Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6245 12:23:24.51M 2015-10-11T11:21:02.089Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6249 12:23:24.71M 2015-10-11T11:21:02.274Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6262 12:23:24.92M 2015-10-11T11:21:02.474Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6277 12:23:25.12M 2015-10-11T11:21:02.679Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6276 12:23:25.32M 2015-10-11T11:21:02.884Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6281 12:23:25.52M 2015-10-11T11:21:03.084Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6285 12:23:25.72M 2015-10-11T11:21:03.289Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.798 1503.6290 12:23:25.92M 2015-10-11T11:21:03.489Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.726 34.799 1503.6302 12:23:26.14M 2015-10-11T11:21:03.694Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.727 34.800 1503.6312 12:23:26.33M 2015-10-11T11:21:03.899Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.727 34.800 1503.6312 12:23:26.53M 2015-10-11T11:21:04.099Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.801 1503.6327 12:23:26.73M 2015-10-11T11:21:04.307Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.730 34.802 1503.6342 12:23:26.93M 2015-10-11T11:21:04.510Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6348 12:23:27.15M 2015-10-11T11:21:04.709Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6353 12:23:27.35M 2015-10-11T11:21:04.914Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.731 34.803 1503.6368 12:23:27.55M 2015-10-11T11:21:05.119Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.732 34.804 1503.6378 12:23:27.75M 2015-10-11T11:21:05.319Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.732 34.804 1503.6389 12:23:27.95M 2015-10-11T11:21:05.524Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.732 34.804 1503.6385 12:23:28.17M 2015-10-11T11:21:05.729Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.732 34.804 1503.6394 12:23:28.37M 2015-10-11T11:21:05.929Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6305 12:23:28.57M 2015-10-11T11:21:06.129Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6298 12:23:28.76M 2015-10-11T11:21:06.334Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6287 12:23:28.96M 2015-10-11T11:21:06.554Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6283 12:23:29.18M 2015-10-11T11:21:06.739Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6346 12:23:29.40M 2015-10-11T11:21:06.939Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.799 1503.6350 12:23:29.58M 2015-10-11T11:21:07.144Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6354 12:23:29.78M 2015-10-11T11:21:07.349Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.800 1503.6366 12:23:30.00M 2015-10-11T11:21:07.554Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6376 12:23:30.20M 2015-10-11T11:21:07.754Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.730 34.801 1503.6378 12:23:30.40M 2015-10-11T11:21:07.960Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6376 12:23:30.59M 2015-10-11T11:21:08.160Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.730 34.802 1503.6372 12:23:30.79M 2015-10-11T11:21:08.365Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.730 34.801 1503.6364 12:23:31.01M 2015-10-11T11:21:08.569Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.730 34.801 1503.6362 12:23:31.21M 2015-10-11T11:21:08.769Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6368 12:23:31.41M 2015-10-11T11:21:08.974Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6360 12:23:31.61M 2015-10-11T11:21:09.188Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.800 1503.6344 12:23:31.81M 2015-10-11T11:21:09.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.799 1503.6339 12:23:32.03M 2015-10-11T11:21:09.584Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6331 12:23:32.23M 2015-10-11T11:21:09.784Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6333 12:23:32.43M 2015-10-11T11:21:09.989Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6337 12:23:32.62M 2015-10-11T11:21:10.191Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.727 34.798 1503.6343 12:23:32.82M 2015-10-11T11:21:10.394Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6342 12:23:33.04M 2015-10-11T11:21:10.600Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6349 12:23:33.24M 2015-10-11T11:21:10.800Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.797 1503.6353 12:23:33.44M 2015-10-11T11:21:11.020Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.797 1503.6364 12:23:33.64M 2015-10-11T11:21:11.204Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.797 1503.6364 12:23:33.85M 2015-10-11T11:21:11.410Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.791 1503.6293 12:23:34.05M 2015-10-11T11:21:11.614Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.719 34.790 1503.6293 12:23:34.26M 2015-10-11T11:21:11.814Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.719 34.789 1503.6285 12:23:34.45M 2015-10-11T11:21:12.020Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.718 34.789 1503.6284 12:23:34.65M 2015-10-11T11:21:12.220Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.718 34.789 1503.6276 12:23:34.85M 2015-10-11T11:21:12.425Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.718 34.789 1503.6262 12:23:35.07M 2015-10-11T11:21:12.630Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.717 34.788 1503.6261 12:23:35.27M 2015-10-11T11:21:12.835Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.717 34.788 1503.6265 12:23:35.47M 2015-10-11T11:21:13.035Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.717 34.789 1503.6262 12:23:35.67M 2015-10-11T11:21:13.240Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6260 12:23:35.87M 2015-10-11T11:21:13.440Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.718 34.789 1503.6266 12:23:36.09M 2015-10-11T11:21:13.645Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6263 12:23:36.29M 2015-10-11T11:21:13.867Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.790 1503.6271 12:23:36.49M 2015-10-11T11:21:14.050Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.790 1503.6278 12:23:36.68M 2015-10-11T11:21:14.255Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.791 1503.6282 12:23:36.88M 2015-10-11T11:21:14.455Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.720 34.792 1503.6285 12:23:37.10M 2015-10-11T11:21:14.655Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6288 12:23:37.30M 2015-10-11T11:21:14.865Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6289 12:23:37.50M 2015-10-11T11:21:15.065Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6293 12:23:37.70M 2015-10-11T11:21:15.265Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6289 12:23:37.90M 2015-10-11T11:21:15.485Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6292 12:23:38.12M 2015-10-11T11:21:15.675Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6292 12:23:38.33M 2015-10-11T11:21:15.875Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6289 12:23:38.52M 2015-10-11T11:21:16.080Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6290 12:23:38.71M 2015-10-11T11:21:16.280Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6298 12:23:38.91M 2015-10-11T11:21:16.485Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6300 12:23:39.13M 2015-10-11T11:21:16.690Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6284 12:23:39.33M 2015-10-11T11:21:16.895Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6279 12:23:39.53M 2015-10-11T11:21:17.095Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6270 12:23:39.73M 2015-10-11T11:21:17.295Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6263 12:23:39.93M 2015-10-11T11:21:17.500Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6254 12:23:40.15M 2015-10-11T11:21:17.705Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6246 12:23:40.34M 2015-10-11T11:21:17.910Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6249 12:23:40.54M 2015-10-11T11:21:18.105Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.793 1503.6257 12:23:40.74M 2015-10-11T11:21:18.315Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6266 12:23:40.94M 2015-10-11T11:21:18.515Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6263 12:23:41.16M 2015-10-11T11:21:18.720Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.792 1503.6265 12:23:41.36M 2015-10-11T11:21:18.920Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6259 12:23:41.56M 2015-10-11T11:21:19.125Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6249 12:23:41.76M 2015-10-11T11:21:19.325Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.717 34.790 1503.6232 12:23:41.96M 2015-10-11T11:21:19.530Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6235 12:23:42.17M 2015-10-11T11:21:19.735Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6306 12:23:42.37M 2015-10-11T11:21:19.955Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6312 12:23:42.57M 2015-10-11T11:21:20.140Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.796 1503.6317 12:23:42.79M 2015-10-11T11:21:20.345Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.797 1503.6329 12:23:42.97M 2015-10-11T11:21:20.550Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6337 12:23:43.19M 2015-10-11T11:21:20.752Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6361 12:23:43.39M 2015-10-11T11:21:20.955Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.728 34.799 1503.6360 12:23:43.59M 2015-10-11T11:21:21.155Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6360 12:23:43.79M 2015-10-11T11:21:21.355Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6357 12:23:44.01M 2015-10-11T11:21:21.565Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6351 12:23:44.20M 2015-10-11T11:21:21.765Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.799 1503.6346 12:23:44.41M 2015-10-11T11:21:21.970Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6340 12:23:44.60M 2015-10-11T11:21:22.188Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.799 1503.6353 12:23:44.80M 2015-10-11T11:21:22.375Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6348 12:23:45.02M 2015-10-11T11:21:22.575Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6340 12:23:45.22M 2015-10-11T11:21:22.780Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6340 12:23:45.42M 2015-10-11T11:21:22.980Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6335 12:23:45.62M 2015-10-11T11:21:23.185Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6323 12:23:45.82M 2015-10-11T11:21:23.391Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6318 12:23:46.04M 2015-10-11T11:21:23.590Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6318 12:23:46.24M 2015-10-11T11:21:23.795Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6316 12:23:46.43M 2015-10-11T11:21:24.000Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6322 12:23:46.64M 2015-10-11T11:21:24.200Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6309 12:23:46.83M 2015-10-11T11:21:24.420Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6301 12:23:47.05M 2015-10-11T11:21:24.610Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6293 12:23:47.27M 2015-10-11T11:21:24.810Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.791 1503.6294 12:23:47.45M 2015-10-11T11:21:25.015Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6282 12:23:47.65M 2015-10-11T11:21:25.215Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.792 1503.6282 12:23:47.85M 2015-10-11T11:21:25.420Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6289 12:23:48.07M 2015-10-11T11:21:25.620Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6292 12:23:48.27M 2015-10-11T11:21:25.825Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6288 12:23:48.46M 2015-10-11T11:21:26.067Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6285 12:23:48.66M 2015-10-11T11:21:26.230Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6320 12:23:48.86M 2015-10-11T11:21:26.435Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6331 12:23:49.08M 2015-10-11T11:21:26.640Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.722 34.792 1503.6340 12:23:49.28M 2015-10-11T11:21:26.840Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.791 1503.6348 12:23:49.48M 2015-10-11T11:21:27.040Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.791 1503.6349 12:23:49.68M 2015-10-11T11:21:27.245Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.722 34.791 1503.6357 12:23:49.88M 2015-10-11T11:21:27.450Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.722 34.791 1503.6361 12:23:50.09M 2015-10-11T11:21:27.655Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.722 34.791 1503.6377 12:23:50.30M 2015-10-11T11:21:27.855Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.723 34.791 1503.6372 12:23:50.49M 2015-10-11T11:21:28.055Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.723 34.792 1503.6368 12:23:50.69M 2015-10-11T11:21:28.260Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.723 34.792 1503.6368 12:23:50.89M 2015-10-11T11:21:28.465Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.723 34.792 1503.6368 12:23:51.11M 2015-10-11T11:21:28.665Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.723 34.792 1503.6368 12:23:51.31M 2015-10-11T11:21:28.885Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.723 34.792 1503.6368 12:23:51.51M 2015-10-11T11:21:29.070Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.723 34.792 1503.6359 12:23:51.72M 2015-10-11T11:21:29.275Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.723 34.792 1503.6359 12:23:51.90M 2015-10-11T11:21:29.480Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.727 34.797 1503.6403 12:23:52.13M 2015-10-11T11:21:29.680Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.725 34.795 1503.6371 12:23:52.32M 2015-10-11T11:21:29.885Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.794 1503.6359 12:23:52.52M 2015-10-11T11:21:30.085Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.724 34.794 1503.6344 12:23:52.72M 2015-10-11T11:21:30.290Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.723 34.793 1503.6331 12:23:52.92M 2015-10-11T11:21:30.495Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.722 34.792 1503.6317 12:23:53.14M 2015-10-11T11:21:30.700Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6317 12:23:53.34M 2015-10-11T11:21:30.900Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.720 34.791 1503.6300 12:23:53.54M 2015-10-11T11:21:31.105Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.719 34.790 1503.6287 12:23:53.74M 2015-10-11T11:21:31.305Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.790 1503.6287 12:23:53.94M 2015-10-11T11:21:31.510Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.791 1503.6293 12:23:54.15M 2015-10-11T11:21:31.715Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.720 34.791 1503.6282 12:23:54.36M 2015-10-11T11:21:31.915Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6285 12:23:54.56M 2015-10-11T11:21:32.120Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6292 12:23:54.75M 2015-10-11T11:21:32.320Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6295 12:23:54.95M 2015-10-11T11:21:32.521Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6299 12:23:55.17M 2015-10-11T11:21:32.731Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6301 12:23:55.37M 2015-10-11T11:21:32.931Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6310 12:23:55.57M 2015-10-11T11:21:33.136Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6310 12:23:55.77M 2015-10-11T11:21:33.351Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6315 12:23:55.97M 2015-10-11T11:21:33.541Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6321 12:23:56.20M 2015-10-11T11:21:33.741Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6317 12:23:56.38M 2015-10-11T11:21:33.945Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6321 12:23:56.58M 2015-10-11T11:21:34.151Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6320 12:23:56.78M 2015-10-11T11:21:34.351Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6320 12:23:57.00M 2015-10-11T11:21:34.556Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.799 1503.6311 12:23:57.20M 2015-10-11T11:21:34.761Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6313 12:23:57.40M 2015-10-11T11:21:34.961Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6313 12:23:57.60M 2015-10-11T11:21:35.166Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.727 34.800 1503.6311 12:23:57.80M 2015-10-11T11:21:35.366Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6315 12:23:58.02M 2015-10-11T11:21:35.571Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6317 12:23:58.22M 2015-10-11T11:21:35.776Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6315 12:23:58.41M 2015-10-11T11:21:35.976Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.800 1503.6322 12:23:58.61M 2015-10-11T11:21:36.181Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.800 1503.6322 12:23:58.81M 2015-10-11T11:21:36.381Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.800 1503.6322 12:23:59.03M 2015-10-11T11:21:36.581Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6317 12:23:59.23M 2015-10-11T11:21:36.791Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6318 12:23:59.43M 2015-10-11T11:21:36.991Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6318 12:23:59.63M 2015-10-11T11:21:37.196Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6320 12:23:59.83M 2015-10-11T11:21:37.396Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.800 1503.6320 12:24:00.05M 2015-10-11T11:21:37.601Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6328 12:24:00.25M 2015-10-11T11:21:37.821Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6331 12:24:00.44M 2015-10-11T11:21:38.006Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6337 12:24:00.66M 2015-10-11T11:21:38.206Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6337 12:24:00.84M 2015-10-11T11:21:38.411Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.729 34.800 1503.6345 12:24:01.06M 2015-10-11T11:21:38.616Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6346 12:24:01.26M 2015-10-11T11:21:38.821Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6355 12:24:01.46M 2015-10-11T11:21:39.021Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6359 12:24:01.66M 2015-10-11T11:21:39.221Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6356 12:24:01.85M 2015-10-11T11:21:39.426Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6361 12:24:02.07M 2015-10-11T11:21:39.631Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6365 12:24:02.27M 2015-10-11T11:21:39.836Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.798 1503.6372 12:24:02.47M 2015-10-11T11:21:40.036Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.727 34.798 1503.6378 12:24:02.67M 2015-10-11T11:21:40.241Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.728 34.798 1503.6384 12:24:02.87M 2015-10-11T11:21:40.441Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.729 34.798 1503.6398 12:24:03.09M 2015-10-11T11:21:40.667Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.729 34.798 1503.6396 12:24:03.29M 2015-10-11T11:21:40.851Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.729 34.801 1503.6337 12:24:03.49M 2015-10-11T11:21:41.051Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.801 1503.6334 12:24:03.69M 2015-10-11T11:21:41.256Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.728 34.800 1503.6318 12:24:03.89M 2015-10-11T11:21:41.456Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.728 34.800 1503.6312 12:24:04.11M 2015-10-11T11:21:41.661Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.800 1503.6316 12:24:04.30M 2015-10-11T11:21:41.866Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.801 1503.6317 12:24:04.50M 2015-10-11T11:21:42.066Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.728 34.800 1503.6318 12:24:04.70M 2015-10-11T11:21:42.286Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.727 34.800 1503.6318 12:24:04.90M 2015-10-11T11:21:42.471Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6322 12:24:05.14M 2015-10-11T11:21:42.676Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6326 12:24:05.31M 2015-10-11T11:21:42.881Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6339 12:24:05.52M 2015-10-11T11:21:43.081Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6349 12:24:05.72M 2015-10-11T11:21:43.286Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6353 12:24:05.91M 2015-10-11T11:21:43.486Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6327 12:24:06.13M 2015-10-11T11:21:43.691Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6331 12:24:06.33M 2015-10-11T11:21:43.896Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.728 34.798 1503.6379 12:24:06.53M 2015-10-11T11:21:44.108Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.799 1503.6390 12:24:06.73M 2015-10-11T11:21:44.301Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6396 12:24:06.93M 2015-10-11T11:21:44.501Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6396 12:24:07.15M 2015-10-11T11:21:44.706Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6395 12:24:07.35M 2015-10-11T11:21:44.911Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.800 1503.6389 12:24:07.55M 2015-10-11T11:21:45.116Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.729 34.799 1503.6382 12:24:07.75M 2015-10-11T11:21:45.348Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.799 1503.6378 12:24:07.95M 2015-10-11T11:21:45.521Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.799 1503.6371 12:24:08.16M 2015-10-11T11:21:45.721Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6368 12:24:08.37M 2015-10-11T11:21:45.926Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6354 12:24:08.56M 2015-10-11T11:21:46.126Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.798 1503.6343 12:24:08.76M 2015-10-11T11:21:46.331Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6334 12:24:08.96M 2015-10-11T11:21:46.536Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6323 12:24:09.18M 2015-10-11T11:21:46.756Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.795 1503.6317 12:24:09.38M 2015-10-11T11:21:46.948Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6307 12:24:09.60M 2015-10-11T11:21:47.141Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6293 12:24:09.78M 2015-10-11T11:21:47.346Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6277 12:24:09.97M 2015-10-11T11:21:47.551Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.791 1503.6268 12:24:10.19M 2015-10-11T11:21:47.751Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6262 12:24:10.39M 2015-10-11T11:21:47.956Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6260 12:24:10.59M 2015-10-11T11:21:48.156Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6256 12:24:10.79M 2015-10-11T11:21:48.361Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6256 12:24:11.01M 2015-10-11T11:21:48.561Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6283 12:24:11.21M 2015-10-11T11:21:48.766Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6301 12:24:11.41M 2015-10-11T11:21:48.966Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.793 1503.6318 12:24:11.61M 2015-10-11T11:21:49.176Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.794 1503.6322 12:24:11.80M 2015-10-11T11:21:49.376Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.724 34.794 1503.6334 12:24:12.03M 2015-10-11T11:21:49.581Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.730 34.800 1503.6401 12:24:12.23M 2015-10-11T11:21:49.781Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.712 34.783 1503.6202 12:24:12.42M 2015-10-11T11:21:49.986Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.712 34.783 1503.6204 12:24:12.62M 2015-10-11T11:21:50.186Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.712 34.783 1503.6202 12:24:12.82M 2015-10-11T11:21:50.391Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.718 34.789 1503.6282 12:24:13.04M 2015-10-11T11:21:50.596Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.790 1503.6295 12:24:13.24M 2015-10-11T11:21:50.796Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6301 12:24:13.44M 2015-10-11T11:21:51.001Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.721 34.790 1503.6359 12:24:13.64M 2015-10-11T11:21:51.221Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.723 34.791 1503.6376 12:24:13.84M 2015-10-11T11:21:51.401Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.723 34.791 1503.6383 12:24:14.07M 2015-10-11T11:21:51.606Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.726 34.795 1503.6411 12:24:14.25M 2015-10-11T11:21:51.811Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.727 34.795 1503.6407 12:24:14.45M 2015-10-11T11:21:52.011Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.727 34.796 1503.6407 12:24:14.65M 2015-10-11T11:21:52.216Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.728 34.797 1503.6400 12:24:14.85M 2015-10-11T11:21:52.421Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.728 34.798 1503.6411 12:24:15.07M 2015-10-11T11:21:52.626Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6418 12:24:15.27M 2015-10-11T11:21:52.826Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6422 12:24:15.47M 2015-10-11T11:21:53.032Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.730 34.800 1503.6410 12:24:15.66M 2015-10-11T11:21:53.232Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.730 34.800 1503.6398 12:24:15.86M 2015-10-11T11:21:53.437Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6376 12:24:16.08M 2015-10-11T11:21:53.641Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.800 1503.6364 12:24:16.28M 2015-10-11T11:21:53.846Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.799 1503.6348 12:24:16.48M 2015-10-11T11:21:54.046Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6334 12:24:16.68M 2015-10-11T11:21:54.247Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6328 12:24:16.88M 2015-10-11T11:21:54.452Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6317 12:24:17.10M 2015-10-11T11:21:54.656Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6318 12:24:17.30M 2015-10-11T11:21:54.856Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6323 12:24:17.50M 2015-10-11T11:21:55.062Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6317 12:24:17.70M 2015-10-11T11:21:55.266Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6321 12:24:17.90M 2015-10-11T11:21:55.467Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.794 1503.6310 12:24:18.12M 2015-10-11T11:21:55.687Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.721 34.793 1503.6296 12:24:18.31M 2015-10-11T11:21:55.872Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6279 12:24:18.53M 2015-10-11T11:21:56.076Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.793 1503.6274 12:24:18.71M 2015-10-11T11:21:56.282Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6274 12:24:18.91M 2015-10-11T11:21:56.507Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6284 12:24:19.13M 2015-10-11T11:21:56.687Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6284 12:24:19.33M 2015-10-11T11:21:56.892Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.792 1503.6293 12:24:19.53M 2015-10-11T11:21:57.137Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.716 34.788 1503.6235 12:24:19.73M 2015-10-11T11:21:57.297Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6237 12:24:19.97M 2015-10-11T11:21:57.497Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.791 1503.6287 12:24:20.15M 2015-10-11T11:21:57.697Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6292 12:24:20.34M 2015-10-11T11:21:57.902Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6301 12:24:20.54M 2015-10-11T11:21:58.107Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6311 12:24:20.74M 2015-10-11T11:21:58.313Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6321 12:24:20.94M 2015-10-11T11:21:58.512Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6331 12:24:21.16M 2015-10-11T11:21:58.717Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6342 12:24:21.36M 2015-10-11T11:21:58.917Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6350 12:24:21.56M 2015-10-11T11:21:59.122Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.726 34.797 1503.6342 12:24:21.76M 2015-10-11T11:21:59.327Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.726 34.798 1503.6333 12:24:21.96M 2015-10-11T11:21:59.527Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.798 1503.6335 12:24:22.17M 2015-10-11T11:21:59.732Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6338 12:24:22.37M 2015-10-11T11:21:59.932Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6337 12:24:22.57M