2015-10-11T11:20:00.146Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6302 12:22:22.78M 2015-10-11T11:20:00.352Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.801 1503.6306 12:22:22.97M 2015-10-11T11:20:00.557Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6306 12:22:23.19M 2015-10-11T11:20:00.756Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.728 34.801 1503.6307 12:22:23.39M 2015-10-11T11:20:00.956Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.801 1503.6305 12:22:23.59M 2015-10-11T11:20:01.162Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6298 12:22:23.79M 2015-10-11T11:20:01.366Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.728 34.801 1503.6301 12:22:24.01M 2015-10-11T11:20:01.566Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.801 1503.6307 12:22:24.21M 2015-10-11T11:20:01.772Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.800 1503.6309 12:22:24.41M 2015-10-11T11:20:01.972Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.729 34.801 1503.6323 12:22:24.61M 2015-10-11T11:20:02.177Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.729 34.802 1503.6335 12:22:24.81M 2015-10-11T11:20:02.382Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.729 34.802 1503.6338 12:22:25.03M 2015-10-11T11:20:02.581Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.730 34.802 1503.6338 12:22:25.22M 2015-10-11T11:20:02.787Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.730 34.803 1503.6343 12:22:25.42M 2015-10-11T11:20:02.992Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.730 34.803 1503.6342 12:22:25.62M 2015-10-11T11:20:03.192Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.730 34.803 1503.6355 12:22:25.82M 2015-10-11T11:20:03.397Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6365 12:22:26.04M 2015-10-11T11:20:03.602Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.731 34.803 1503.6382 12:22:26.24M 2015-10-11T11:20:03.802Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.802 1503.6387 12:22:26.44M 2015-10-11T11:20:04.022Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6392 12:22:26.64M 2015-10-11T11:20:04.207Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6388 12:22:26.85M 2015-10-11T11:20:04.412Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.799 1503.6392 12:22:27.05M 2015-10-11T11:20:04.617Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6392 12:22:27.25M 2015-10-11T11:20:04.817Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6387 12:22:27.45M 2015-10-11T11:20:05.028Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6376 12:22:27.65M 2015-10-11T11:20:05.222Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6366 12:22:27.85M 2015-10-11T11:20:05.427Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6372 12:22:28.07M 2015-10-11T11:20:05.627Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6306 12:22:28.27M 2015-10-11T11:20:05.832Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6312 12:22:28.47M 2015-10-11T11:20:06.037Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6306 12:22:28.67M 2015-10-11T11:20:06.237Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.720 34.791 1503.6304 12:22:28.87M 2015-10-11T11:20:06.442Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.719 34.790 1503.6293 12:22:29.09M 2015-10-11T11:20:06.642Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.718 34.790 1503.6274 12:22:29.28M 2015-10-11T11:20:06.847Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6266 12:22:29.48M 2015-10-11T11:20:07.047Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.789 1503.6251 12:22:29.68M 2015-10-11T11:20:07.252Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.718 34.789 1503.6246 12:22:29.88M 2015-10-11T11:20:07.457Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.790 1503.6249 12:22:30.10M 2015-10-11T11:20:07.657Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6254 12:22:30.30M 2015-10-11T11:20:07.862Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.720 34.792 1503.6260 12:22:30.50M 2015-10-11T11:20:08.067Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.731 34.802 1503.6382 12:22:30.70M 2015-10-11T11:20:08.267Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.733 34.804 1503.6399 12:22:30.90M 2015-10-11T11:20:08.492Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.734 34.805 1503.6407 12:22:31.11M 2015-10-11T11:20:08.677Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.730 34.802 1503.6371 12:22:31.33M 2015-10-11T11:20:08.882Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.801 1503.6350 12:22:31.51M 2015-10-11T11:20:09.082Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.728 34.800 1503.6334 12:22:31.71M 2015-10-11T11:20:09.282Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.799 1503.6321 12:22:31.91M 2015-10-11T11:20:09.487Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.727 34.799 1503.6306 12:22:32.13M 2015-10-11T11:20:09.687Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.798 1503.6304 12:22:32.33M 2015-10-11T11:20:09.892Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.718 34.790 1503.6217 12:22:32.53M 2015-10-11T11:20:10.097Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.717 34.790 1503.6206 12:22:32.73M 2015-10-11T11:20:10.297Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6211 12:22:32.93M 2015-10-11T11:20:10.502Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.790 1503.6211 12:22:33.15M 2015-10-11T11:20:10.702Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.790 1503.6205 12:22:33.34M 2015-10-11T11:20:10.907Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.789 1503.6190 12:22:33.54M 2015-10-11T11:20:11.112Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.716 34.789 1503.6187 12:22:33.74M 2015-10-11T11:20:11.347Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.714 34.788 1503.6171 12:22:33.94M 2015-10-11T11:20:11.517Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.714 34.788 1503.6177 12:22:34.16M 2015-10-11T11:20:11.729Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.715 34.788 1503.6187 12:22:34.36M 2015-10-11T11:20:11.922Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.715 34.789 1503.6188 12:22:34.56M 2015-10-11T11:20:12.127Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.715 34.789 1503.6189 12:22:34.76M 2015-10-11T11:20:12.332Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.716 34.789 1503.6194 12:22:34.95M 2015-10-11T11:20:12.532Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.716 34.789 1503.6195 12:22:35.17M 2015-10-11T11:20:12.737Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.716 34.789 1503.6195 12:22:35.37M 2015-10-11T11:20:12.957Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.716 34.790 1503.6188 12:22:35.57M 2015-10-11T11:20:13.142Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.716 34.790 1503.6191 12:22:35.79M 2015-10-11T11:20:13.348Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.716 34.789 1503.6191 12:22:35.97M 2015-10-11T11:20:13.547Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.715 34.788 1503.6190 12:22:36.19M 2015-10-11T11:20:13.752Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.714 34.787 1503.6180 12:22:36.39M 2015-10-11T11:20:13.952Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.790 1503.6224 12:22:36.59M 2015-10-11T11:20:14.157Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.790 1503.6229 12:22:36.79M 2015-10-11T11:20:14.357Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6238 12:22:37.01M 2015-10-11T11:20:14.562Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6234 12:22:37.20M 2015-10-11T11:20:14.767Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.791 1503.6240 12:22:37.40M 2015-10-11T11:20:14.967Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.719 34.792 1503.6254 12:22:37.60M 2015-10-11T11:20:15.187Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6268 12:22:37.80M 2015-10-11T11:20:15.372Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6276 12:22:38.02M 2015-10-11T11:20:15.577Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6268 12:22:38.22M 2015-10-11T11:20:15.782Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6324 12:22:38.42M 2015-10-11T11:20:15.987Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.795 1503.6302 12:22:38.62M 2015-10-11T11:20:16.182Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6290 12:22:38.82M 2015-10-11T11:20:16.387Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6268 12:22:39.03M 2015-10-11T11:20:16.592Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.719 34.792 1503.6244 12:22:39.23M 2015-10-11T11:20:16.797Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6224 12:22:39.43M 2015-10-11T11:20:16.997Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.790 1503.6223 12:22:39.63M 2015-10-11T11:20:17.227Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.716 34.789 1503.6211 12:22:39.83M 2015-10-11T11:20:17.422Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.716 34.788 1503.6201 12:22:40.05M 2015-10-11T11:20:17.607Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.716 34.789 1503.6217 12:22:40.27M 2015-10-11T11:20:17.812Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6232 12:22:40.45M 2015-10-11T11:20:18.012Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6233 12:22:40.65M 2015-10-11T11:20:18.217Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6237 12:22:40.85M 2015-10-11T11:20:18.417Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.716 34.788 1503.6215 12:22:41.07M 2015-10-11T11:20:18.622Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.716 34.788 1503.6224 12:22:41.26M 2015-10-11T11:20:18.827Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.716 34.788 1503.6216 12:22:41.46M 2015-10-11T11:20:19.068Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.716 34.788 1503.6215 12:22:41.66M 2015-10-11T11:20:19.232Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.716 34.788 1503.6206 12:22:41.86M 2015-10-11T11:20:19.437Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.715 34.788 1503.6207 12:22:42.08M 2015-10-11T11:20:19.637Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.715 34.787 1503.6208 12:22:42.28M 2015-10-11T11:20:19.842Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.715 34.787 1503.6217 12:22:42.48M 2015-10-11T11:20:20.042Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.788 1503.6229 12:22:42.68M 2015-10-11T11:20:20.247Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6248 12:22:42.88M 2015-10-11T11:20:20.452Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.719 34.790 1503.6266 12:22:43.10M 2015-10-11T11:20:20.652Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.791 1503.6274 12:22:43.29M 2015-10-11T11:20:20.857Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6278 12:22:43.49M 2015-10-11T11:20:21.062Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.793 1503.6288 12:22:43.69M 2015-10-11T11:20:21.262Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6299 12:22:43.89M 2015-10-11T11:20:21.468Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6311 12:22:44.11M 2015-10-11T11:20:21.667Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.794 1503.6296 12:22:44.31M 2015-10-11T11:20:21.887Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6284 12:22:44.51M 2015-10-11T11:20:22.077Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6292 12:22:44.72M 2015-10-11T11:20:22.278Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6298 12:22:44.91M 2015-10-11T11:20:22.507Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.794 1503.6301 12:22:45.12M 2015-10-11T11:20:22.682Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6313 12:22:45.32M 2015-10-11T11:20:22.883Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6335 12:22:45.52M 2015-10-11T11:20:23.092Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6337 12:22:45.72M 2015-10-11T11:20:23.292Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6394 12:22:45.92M 2015-10-11T11:20:23.498Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.800 1503.6384 12:22:46.14M 2015-10-11T11:20:23.693Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.799 1503.6373 12:22:46.34M 2015-10-11T11:20:23.902Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6365 12:22:46.53M 2015-10-11T11:20:24.102Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6355 12:22:46.74M 2015-10-11T11:20:24.307Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6353 12:22:46.93M 2015-10-11T11:20:24.512Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6339 12:22:47.15M 2015-10-11T11:20:24.713Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6318 12:22:47.35M 2015-10-11T11:20:24.918Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6304 12:22:47.55M 2015-10-11T11:20:25.123Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6305 12:22:47.75M 2015-10-11T11:20:25.322Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6302 12:22:47.95M 2015-10-11T11:20:25.528Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.796 1503.6312 12:22:48.17M 2015-10-11T11:20:25.728Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6271 12:22:48.37M 2015-10-11T11:20:25.933Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6245 12:22:48.57M 2015-10-11T11:20:26.133Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.716 34.788 1503.6218 12:22:48.76M 2015-10-11T11:20:26.353Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.789 1503.6218 12:22:48.96M 2015-10-11T11:20:26.543Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.789 1503.6218 12:22:49.20M 2015-10-11T11:20:26.743Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.717 34.789 1503.6221 12:22:49.38M 2015-10-11T11:20:26.948Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.789 1503.6212 12:22:49.58M 2015-10-11T11:20:27.148Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.716 34.789 1503.6211 12:22:49.78M 2015-10-11T11:20:27.353Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.789 1503.6215 12:22:50.00M 2015-10-11T11:20:27.553Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.789 1503.6226 12:22:50.20M 2015-10-11T11:20:27.758Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6230 12:22:50.40M 2015-10-11T11:20:27.963Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6240 12:22:50.60M 2015-10-11T11:20:28.168Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6252 12:22:50.80M 2015-10-11T11:20:28.368Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6248 12:22:51.02M 2015-10-11T11:20:28.573Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6244 12:22:51.21M 2015-10-11T11:20:28.773Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6243 12:22:51.41M 2015-10-11T11:20:28.978Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.791 1503.6246 12:22:51.61M 2015-10-11T11:20:29.183Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.791 1503.6259 12:22:51.81M 2015-10-11T11:20:29.383Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6267 12:22:52.03M 2015-10-11T11:20:29.588Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.722 34.793 1503.6287 12:22:52.23M 2015-10-11T11:20:29.788Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.795 1503.6309 12:22:52.43M 2015-10-11T11:20:29.993Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6337 12:22:52.63M 2015-10-11T11:20:30.193Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6342 12:22:52.83M 2015-10-11T11:20:30.398Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6342 12:22:53.04M 2015-10-11T11:20:30.598Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6342 12:22:53.24M 2015-10-11T11:20:30.823Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6344 12:22:53.44M 2015-10-11T11:20:31.008Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6343 12:22:53.66M 2015-10-11T11:20:31.213Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.797 1503.6335 12:22:53.84M 2015-10-11T11:20:31.418Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6251 12:22:54.06M 2015-10-11T11:20:31.618Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.789 1503.6252 12:22:54.26M 2015-10-11T11:20:31.823Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.717 34.789 1503.6252 12:22:54.46M 2015-10-11T11:20:32.023Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.717 34.789 1503.6254 12:22:54.66M 2015-10-11T11:20:32.228Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.717 34.789 1503.6257 12:22:54.86M 2015-10-11T11:20:32.428Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.716 34.788 1503.6248 12:22:55.07M 2015-10-11T11:20:32.633Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.715 34.787 1503.6235 12:22:55.27M 2015-10-11T11:20:32.838Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.714 34.786 1503.6226 12:22:55.47M 2015-10-11T11:20:33.038Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.791 1503.6298 12:22:55.67M 2015-10-11T11:20:33.238Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.720 34.791 1503.6295 12:22:55.87M 2015-10-11T11:20:33.443Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.720 34.792 1503.6295 12:22:56.09M 2015-10-11T11:20:33.667Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6305 12:22:56.29M 2015-10-11T11:20:33.848Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6312 12:22:56.49M 2015-10-11T11:20:34.053Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.793 1503.6323 12:22:56.68M 2015-10-11T11:20:34.258Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6334 12:22:56.88M 2015-10-11T11:20:34.463Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.794 1503.6350 12:22:57.10M 2015-10-11T11:20:34.663Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6348 12:22:57.30M 2015-10-11T11:20:34.868Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6351 12:22:57.50M 2015-10-11T11:20:35.068Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.724 34.794 1503.6355 12:22:57.70M 2015-10-11T11:20:35.288Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.724 34.794 1503.6359 12:22:57.90M 2015-10-11T11:20:35.473Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.721 34.791 1503.6321 12:22:58.14M 2015-10-11T11:20:35.673Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.721 34.791 1503.6324 12:22:58.32M 2015-10-11T11:20:35.878Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.721 34.792 1503.6300 12:22:58.52M 2015-10-11T11:20:36.083Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.717 34.788 1503.6246 12:22:58.72M 2015-10-11T11:20:36.307Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.788 1503.6235 12:22:58.91M 2015-10-11T11:20:36.488Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.716 34.788 1503.6230 12:22:59.13M 2015-10-11T11:20:36.693Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6232 12:22:59.33M 2015-10-11T11:20:36.898Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6224 12:22:59.53M 2015-10-11T11:20:37.098Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.789 1503.6219 12:22:59.73M 2015-10-11T11:20:37.298Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.789 1503.6212 12:22:59.93M 2015-10-11T11:20:37.508Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.716 34.789 1503.6208 12:23:00.15M 2015-10-11T11:20:37.708Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6320 12:23:00.35M 2015-10-11T11:20:37.911Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6310 12:23:00.55M 2015-10-11T11:20:38.113Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6298 12:23:00.75M 2015-10-11T11:20:38.318Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6288 12:23:00.94M 2015-10-11T11:20:38.518Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6267 12:23:01.16M 2015-10-11T11:20:38.723Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6226 12:23:01.36M 2015-10-11T11:20:38.947Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6226 12:23:01.56M 2015-10-11T11:20:39.128Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6238 12:23:01.76M 2015-10-11T11:20:39.333Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6238 12:23:01.96M 2015-10-11T11:20:39.538Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6354 12:23:02.18M 2015-10-11T11:20:39.758Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6334 12:23:02.38M 2015-10-11T11:20:39.938Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.796 1503.6313 12:23:02.59M 2015-10-11T11:20:40.143Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6313 12:23:02.77M 2015-10-11T11:20:40.349Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6313 12:23:03.00M 2015-10-11T11:20:40.553Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6322 12:23:03.19M 2015-10-11T11:20:40.753Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.798 1503.6333 12:23:03.39M 2015-10-11T11:20:40.953Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6339 12:23:03.59M 2015-10-11T11:20:41.158Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.799 1503.6338 12:23:03.79M 2015-10-11T11:20:41.363Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.800 1503.6348 12:23:04.01M 2015-10-11T11:20:41.563Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6351 12:23:04.21M 2015-10-11T11:20:41.768Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.729 34.801 1503.6357 12:23:04.41M 2015-10-11T11:20:41.968Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6356 12:23:04.61M 2015-10-11T11:20:42.187Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6361 12:23:04.80M 2015-10-11T11:20:42.378Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.800 1503.6351 12:23:05.02M 2015-10-11T11:20:42.587Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.801 1503.6354 12:23:05.22M 2015-10-11T11:20:42.783Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.800 1503.6353 12:23:05.42M 2015-10-11T11:20:42.983Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.728 34.799 1503.6355 12:23:05.62M 2015-10-11T11:20:43.191Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6364 12:23:05.82M 2015-10-11T11:20:43.393Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.728 34.799 1503.6368 12:23:06.04M 2015-10-11T11:20:43.593Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.728 34.799 1503.6372 12:23:06.24M 2015-10-11T11:20:43.798Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.798 1503.6370 12:23:06.44M 2015-10-11T11:20:44.003Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.728 34.798 1503.6366 12:23:06.64M 2015-10-11T11:20:44.223Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.798 1503.6371 12:23:06.84M 2015-10-11T11:20:44.408Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.726 34.796 1503.6364 12:23:07.07M 2015-10-11T11:20:44.613Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.796 1503.6355 12:23:07.25M 2015-10-11T11:20:44.813Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6350 12:23:07.45M 2015-10-11T11:20:45.013Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6345 12:23:07.65M 2015-10-11T11:20:45.218Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6337 12:23:07.85M 2015-10-11T11:20:45.423Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6343 12:23:08.07M 2015-10-11T11:20:45.623Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6338 12:23:08.27M 2015-10-11T11:20:45.830Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6346 12:23:08.46M 2015-10-11T11:20:46.034Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.725 34.795 1503.6346 12:23:08.66M 2015-10-11T11:20:46.234Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.725 34.795 1503.6338 12:23:08.87M 2015-10-11T11:20:46.438Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6332 12:23:09.08M 2015-10-11T11:20:46.638Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6315 12:23:09.28M 2015-10-11T11:20:46.843Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6321 12:23:09.48M 2015-10-11T11:20:47.049Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6328 12:23:09.68M 2015-10-11T11:20:47.249Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6322 12:23:09.88M 2015-10-11T11:20:47.453Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6318 12:23:10.10M 2015-10-11T11:20:47.654Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6316 12:23:10.30M 2015-10-11T11:20:47.859Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6313 12:23:10.49M 2015-10-11T11:20:48.064Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6304 12:23:10.69M 2015-10-11T11:20:48.267Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6294 12:23:10.89M 2015-10-11T11:20:48.471Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6287 12:23:11.11M 2015-10-11T11:20:48.689Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6277 12:23:11.31M 2015-10-11T11:20:48.874Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6259 12:23:11.53M 2015-10-11T11:20:49.074Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6248 12:23:11.71M 2015-10-11T11:20:49.284Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.718 34.790 1503.6232 12:23:11.91M 2015-10-11T11:20:49.484Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.718 34.790 1503.6241 12:23:12.13M 2015-10-11T11:20:49.684Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6239 12:23:12.33M 2015-10-11T11:20:49.889Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.719 34.791 1503.6244 12:23:12.53M 2015-10-11T11:20:50.094Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6239 12:23:12.72M 2015-10-11T11:20:50.294Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.791 1503.6241 12:23:12.92M 2015-10-11T11:20:50.499Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6246 12:23:13.14M 2015-10-11T11:20:50.699Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.718 34.790 1503.6238 12:23:13.34M 2015-10-11T11:20:50.904Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6227 12:23:13.54M 2015-10-11T11:20:51.111Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6223 12:23:13.74M 2015-10-11T11:20:51.313Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6218 12:23:13.94M 2015-10-11T11:20:51.509Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6215 12:23:14.16M 2015-10-11T11:20:51.714Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6213 12:23:14.35M 2015-10-11T11:20:51.919Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6213 12:23:14.56M 2015-10-11T11:20:52.124Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.790 1503.6206 12:23:14.75M 2015-10-11T11:20:52.324Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6221 12:23:14.95M 2015-10-11T11:20:52.529Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6222 12:23:15.17M 2015-10-11T11:20:52.729Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.789 1503.6205 12:23:15.37M 2015-10-11T11:20:52.939Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.788 1503.6196 12:23:15.57M 2015-10-11T11:20:53.154Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.715 34.788 1503.6198 12:23:15.77M 2015-10-11T11:20:53.339Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.715 34.787 1503.6199 12:23:16.00M 2015-10-11T11:20:53.544Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.715 34.787 1503.6189 12:23:16.19M 2015-10-11T11:20:53.751Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6251 12:23:16.39M 2015-10-11T11:20:53.944Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6251 12:23:16.59M 2015-10-11T11:20:54.154Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6257 12:23:16.78M 2015-10-11T11:20:54.354Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6278 12:23:17.00M 2015-10-11T11:20:54.559Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6282 12:23:17.20M 2015-10-11T11:20:54.764Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.794 1503.6287 12:23:17.40M 2015-10-11T11:20:54.959Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6292 12:23:17.60M 2015-10-11T11:20:55.164Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6298 12:23:17.79M 2015-10-11T11:20:55.369Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6293 12:23:18.02M 2015-10-11T11:20:55.574Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6283 12:23:18.22M 2015-10-11T11:20:55.774Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6287 12:23:18.42M 2015-10-11T11:20:55.979Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6283 12:23:18.61M 2015-10-11T11:20:56.230Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.793 1503.6281 12:23:18.81M 2015-10-11T11:20:56.390Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6266 12:23:19.08M 2015-10-11T11:20:56.591Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6289 12:23:19.23M 2015-10-11T11:20:56.794Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6289 12:23:19.43M 2015-10-11T11:20:56.994Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6304 12:23:19.63M 2015-10-11T11:20:57.199Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6300 12:23:19.83M 2015-10-11T11:20:57.399Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6287 12:23:20.05M 2015-10-11T11:20:57.619Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6278 12:23:20.25M 2015-10-11T11:20:57.809Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.720 34.793 1503.6273 12:23:20.46M 2015-10-11T11:20:58.009Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.793 1503.6287 12:23:20.65M 2015-10-11T11:20:58.214Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.721 34.793 1503.6276 12:23:20.84M 2015-10-11T11:20:58.419Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.793 1503.6267 12:23:21.06M 2015-10-11T11:20:58.619Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6262 12:23:21.26M 2015-10-11T11:20:58.824Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6256 12:23:21.46M 2015-10-11T11:20:59.027Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6245 12:23:21.66M 2015-10-11T11:20:59.230Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6230 12:23:21.86M 2015-10-11T11:20:59.434Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.790 1503.6226 12:23:22.08M 2015-10-11T11:20:59.634Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6221 12:23:22.28M 2015-10-11T11:20:59.839Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.718 34.791 1503.6221 12:23:22.47M