2015-10-11T11:19:00.054Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6284 12:21:22.68M 2015-10-11T11:19:00.254Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6233 12:21:22.88M 2015-10-11T11:19:00.462Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.798 1503.6306 12:21:23.10M 2015-10-11T11:19:00.659Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.727 34.799 1503.6306 12:21:23.30M 2015-10-11T11:19:00.864Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.800 1503.6321 12:21:23.49M 2015-10-11T11:19:01.064Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.730 34.802 1503.6355 12:21:23.70M 2015-10-11T11:19:01.270Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.801 1503.6350 12:21:23.89M 2015-10-11T11:19:01.489Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.801 1503.6357 12:21:24.11M 2015-10-11T11:19:01.674Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6357 12:21:24.33M 2015-10-11T11:19:01.874Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.800 1503.6354 12:21:24.51M 2015-10-11T11:19:02.079Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.799 1503.6355 12:21:24.71M 2015-10-11T11:19:02.284Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.728 34.799 1503.6353 12:21:24.91M 2015-10-11T11:19:02.489Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6351 12:21:25.13M 2015-10-11T11:19:02.689Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6356 12:21:25.33M 2015-10-11T11:19:02.894Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.799 1503.6365 12:21:25.52M 2015-10-11T11:19:03.099Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.799 1503.6370 12:21:25.73M 2015-10-11T11:19:03.299Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.799 1503.6373 12:21:25.92M 2015-10-11T11:19:03.499Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.800 1503.6368 12:21:26.14M 2015-10-11T11:19:03.704Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.799 1503.6366 12:21:26.34M 2015-10-11T11:19:03.910Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.799 1503.6367 12:21:26.54M 2015-10-11T11:19:04.114Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.728 34.799 1503.6362 12:21:26.74M 2015-10-11T11:19:04.314Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6362 12:21:26.94M 2015-10-11T11:19:04.519Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6361 12:21:27.16M 2015-10-11T11:19:04.719Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6365 12:21:27.36M 2015-10-11T11:19:04.919Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.730 34.801 1503.6366 12:21:27.56M 2015-10-11T11:19:05.129Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.729 34.800 1503.6359 12:21:27.75M 2015-10-11T11:19:05.329Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.800 1503.6350 12:21:27.95M 2015-10-11T11:19:05.534Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6344 12:21:28.17M 2015-10-11T11:19:05.734Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.800 1503.6335 12:21:28.37M 2015-10-11T11:19:05.954Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6326 12:21:28.57M 2015-10-11T11:19:06.144Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6320 12:21:28.79M 2015-10-11T11:19:06.344Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6320 12:21:28.97M 2015-10-11T11:19:06.550Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.799 1503.6315 12:21:29.19M 2015-10-11T11:19:06.754Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6320 12:21:29.39M 2015-10-11T11:19:06.954Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.799 1503.6321 12:21:29.59M 2015-10-11T11:19:07.159Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6324 12:21:29.78M 2015-10-11T11:19:07.359Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.799 1503.6326 12:21:30.00M 2015-10-11T11:19:07.559Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.799 1503.6320 12:21:30.20M 2015-10-11T11:19:07.764Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6310 12:21:30.40M 2015-10-11T11:19:07.969Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6310 12:21:30.60M 2015-10-11T11:19:08.174Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6316 12:21:30.80M 2015-10-11T11:19:08.379Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6322 12:21:31.02M 2015-10-11T11:19:08.579Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6315 12:21:31.22M 2015-10-11T11:19:08.779Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6323 12:21:31.42M 2015-10-11T11:19:08.984Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.797 1503.6324 12:21:31.62M 2015-10-11T11:19:09.187Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6315 12:21:31.81M 2015-10-11T11:19:09.389Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.798 1503.6338 12:21:32.03M 2015-10-11T11:19:09.594Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6338 12:21:32.23M 2015-10-11T11:19:09.794Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.799 1503.6344 12:21:32.43M 2015-10-11T11:19:09.999Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.799 1503.6349 12:21:32.63M 2015-10-11T11:19:10.204Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.799 1503.6349 12:21:32.83M 2015-10-11T11:19:10.419Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.728 34.800 1503.6348 12:21:33.05M 2015-10-11T11:19:10.609Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.800 1503.6350 12:21:33.26M 2015-10-11T11:19:10.809Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6356 12:21:33.45M 2015-10-11T11:19:11.027Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.801 1503.6357 12:21:33.64M 2015-10-11T11:19:11.214Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6366 12:21:33.84M 2015-10-11T11:19:11.419Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6373 12:21:34.06M 2015-10-11T11:19:11.624Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.802 1503.6384 12:21:34.26M 2015-10-11T11:19:11.824Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.796 1503.6316 12:21:34.46M 2015-10-11T11:19:12.029Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6293 12:21:34.66M 2015-10-11T11:19:12.234Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6256 12:21:34.86M 2015-10-11T11:19:12.434Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6263 12:21:35.08M 2015-10-11T11:19:12.639Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6272 12:21:35.28M 2015-10-11T11:19:12.845Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.722 34.794 1503.6277 12:21:35.48M 2015-10-11T11:19:13.045Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.726 34.798 1503.6324 12:21:35.68M 2015-10-11T11:19:13.250Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.799 1503.6337 12:21:35.87M 2015-10-11T11:19:13.450Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.801 1503.6349 12:21:36.09M 2015-10-11T11:19:13.655Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.801 1503.6354 12:21:36.29M 2015-10-11T11:19:13.859Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.802 1503.6357 12:21:36.49M 2015-10-11T11:19:14.059Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6305 12:21:36.69M 2015-10-11T11:19:14.259Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6299 12:21:36.89M 2015-10-11T11:19:14.470Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.798 1503.6298 12:21:37.11M 2015-10-11T11:19:14.669Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.798 1503.6302 12:21:37.31M 2015-10-11T11:19:14.889Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6238 12:21:37.51M 2015-10-11T11:19:15.074Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:21:37.72M 2015-10-11T11:19:15.280Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6315 12:21:37.90M 2015-10-11T11:19:15.479Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.803 1503.6356 12:21:38.12M 2015-10-11T11:19:15.685Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.730 34.802 1503.6353 12:21:38.32M 2015-10-11T11:19:15.890Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.800 1503.6339 12:21:38.52M 2015-10-11T11:19:16.107Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6272 12:21:38.72M 2015-10-11T11:19:16.290Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6268 12:21:38.92M 2015-10-11T11:19:16.495Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6262 12:21:39.13M 2015-10-11T11:19:16.700Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6256 12:21:39.34M 2015-10-11T11:19:16.900Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6260 12:21:39.53M 2015-10-11T11:19:17.105Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6263 12:21:39.73M 2015-10-11T11:19:17.310Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6272 12:21:39.93M 2015-10-11T11:19:17.547Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6256 12:21:40.15M 2015-10-11T11:19:17.715Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6259 12:21:40.35M 2015-10-11T11:19:17.920Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6261 12:21:40.55M 2015-10-11T11:19:18.120Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6260 12:21:40.75M 2015-10-11T11:19:18.320Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.720 34.792 1503.6265 12:21:40.95M 2015-10-11T11:19:18.525Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6262 12:21:41.16M 2015-10-11T11:19:18.730Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6256 12:21:41.37M 2015-10-11T11:19:18.935Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6260 12:21:41.56M 2015-10-11T11:19:19.135Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6267 12:21:41.76M 2015-10-11T11:19:19.355Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6274 12:21:41.96M 2015-10-11T11:19:19.540Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.721 34.792 1503.6285 12:21:42.20M 2015-10-11T11:19:19.745Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.722 34.793 1503.6293 12:21:42.38M 2015-10-11T11:19:19.950Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6305 12:21:42.58M 2015-10-11T11:19:20.150Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6306 12:21:42.78M 2015-10-11T11:19:20.355Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6311 12:21:43.98M 2015-10-11T11:19:20.555Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6310 12:21:43.20M 2015-10-11T11:19:20.760Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6301 12:21:43.40M 2015-10-11T11:19:20.960Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6301 12:21:43.60M 2015-10-11T11:19:21.165Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6307 12:21:43.79M 2015-10-11T11:19:21.370Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6312 12:21:44.01M 2015-10-11T11:19:21.570Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6311 12:21:44.21M 2015-10-11T11:19:21.775Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6311 12:21:44.41M 2015-10-11T11:19:21.975Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6305 12:21:44.61M 2015-10-11T11:19:22.180Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6310 12:21:44.81M 2015-10-11T11:19:22.380Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6301 12:21:45.02M 2015-10-11T11:19:22.585Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6293 12:21:45.22M 2015-10-11T11:19:22.790Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6288 12:21:45.42M 2015-10-11T11:19:22.995Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6278 12:21:45.62M 2015-10-11T11:19:23.195Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6270 12:21:45.82M 2015-10-11T11:19:23.400Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.722 34.795 1503.6263 12:21:46.04M 2015-10-11T11:19:23.600Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.723 34.796 1503.6273 12:21:46.24M 2015-10-11T11:19:23.825Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.796 1503.6282 12:21:46.44M 2015-10-11T11:19:24.010Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6274 12:21:46.66M 2015-10-11T11:19:24.210Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6277 12:21:46.84M 2015-10-11T11:19:24.415Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6279 12:21:47.06M 2015-10-11T11:19:24.620Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6283 12:21:47.26M 2015-10-11T11:19:24.820Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6282 12:21:47.46M 2015-10-11T11:19:25.025Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.724 34.793 1503.6360 12:21:47.65M 2015-10-11T11:19:25.225Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.724 34.793 1503.6365 12:21:47.85M 2015-10-11T11:19:25.431Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.731 34.799 1503.6450 12:21:48.07M 2015-10-11T11:19:25.630Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.727 34.796 1503.6400 12:21:48.27M 2015-10-11T11:19:25.835Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.725 34.794 1503.6384 12:21:48.47M 2015-10-11T11:19:26.035Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.723 34.793 1503.6349 12:21:48.67M 2015-10-11T11:19:26.240Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.724 34.794 1503.6345 12:21:48.87M 2015-10-11T11:19:26.445Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.725 34.795 1503.6355 12:21:49.09M 2015-10-11T11:19:26.650Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.726 34.797 1503.6364 12:21:49.28M 2015-10-11T11:19:26.855Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.798 1503.6373 12:21:49.49M 2015-10-11T11:19:27.050Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.718 34.790 1503.6261 12:21:49.68M 2015-10-11T11:19:27.255Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.789 1503.6245 12:21:49.88M 2015-10-11T11:19:27.460Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.791 1503.6263 12:21:50.10M 2015-10-11T11:19:27.665Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.792 1503.6260 12:21:50.30M 2015-10-11T11:19:27.865Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6350 12:21:50.50M 2015-10-11T11:19:28.065Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.729 34.800 1503.6349 12:21:50.70M 2015-10-11T11:19:28.290Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6354 12:21:50.90M 2015-10-11T11:19:28.475Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.730 34.802 1503.6359 12:21:51.13M 2015-10-11T11:19:28.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6364 12:21:51.32M 2015-10-11T11:19:28.880Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.801 1503.6333 12:21:51.52M 2015-10-11T11:19:29.080Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6340 12:21:51.71M 2015-10-11T11:19:29.285Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.800 1503.6356 12:21:51.91M 2015-10-11T11:19:29.490Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.801 1503.6364 12:21:52.13M 2015-10-11T11:19:29.695Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.801 1503.6372 12:21:52.33M 2015-10-11T11:19:29.895Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6318 12:21:52.53M 2015-10-11T11:19:30.100Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6306 12:21:52.73M 2015-10-11T11:19:30.300Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6298 12:21:52.93M 2015-10-11T11:19:30.505Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6288 12:21:53.15M 2015-10-11T11:19:30.710Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6246 12:21:53.35M 2015-10-11T11:19:30.910Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6255 12:21:53.55M 2015-10-11T11:19:31.115Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6265 12:21:53.74M 2015-10-11T11:19:31.315Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6288 12:21:53.94M 2015-10-11T11:19:31.520Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6287 12:21:54.16M 2015-10-11T11:19:31.720Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6287 12:21:54.36M 2015-10-11T11:19:31.925Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.794 1503.6276 12:21:54.56M 2015-10-11T11:19:32.130Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6256 12:21:54.76M 2015-10-11T11:19:32.330Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.794 1503.6249 12:21:54.96M 2015-10-11T11:19:32.547Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.794 1503.6255 12:21:55.17M 2015-10-11T11:19:32.755Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.794 1503.6254 12:21:55.37M 2015-10-11T11:19:32.947Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6249 12:21:55.59M 2015-10-11T11:19:33.145Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6255 12:21:55.77M 2015-10-11T11:19:33.351Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6277 12:21:55.97M 2015-10-11T11:19:33.551Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.797 1503.6295 12:21:56.19M 2015-10-11T11:19:33.755Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6305 12:21:56.39M 2015-10-11T11:19:33.955Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.795 1503.6276 12:21:56.59M 2015-10-11T11:19:34.160Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.794 1503.6271 12:21:56.79M 2015-10-11T11:19:34.365Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6272 12:21:57.01M 2015-10-11T11:19:34.565Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6315 12:21:57.21M 2015-10-11T11:19:34.765Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6321 12:21:57.40M 2015-10-11T11:19:34.970Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6317 12:21:57.60M 2015-10-11T11:19:35.175Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6324 12:21:57.80M 2015-10-11T11:19:35.375Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6316 12:21:58.02M 2015-10-11T11:19:35.580Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6300 12:21:58.22M 2015-10-11T11:19:35.785Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6300 12:21:58.42M 2015-10-11T11:19:35.985Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6307 12:21:58.62M 2015-10-11T11:19:36.190Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6307 12:21:58.82M 2015-10-11T11:19:36.395Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6311 12:21:59.04M 2015-10-11T11:19:36.595Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6307 12:21:59.24M 2015-10-11T11:19:36.801Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6315 12:21:59.43M 2015-10-11T11:19:37.005Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.797 1503.6326 12:21:59.63M 2015-10-11T11:19:37.221Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.797 1503.6318 12:21:59.83M 2015-10-11T11:19:37.410Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6316 12:22:00.07M 2015-10-11T11:19:37.610Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.799 1503.6350 12:22:00.25M 2015-10-11T11:19:37.811Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.799 1503.6343 12:22:00.45M 2015-10-11T11:19:38.016Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.799 1503.6345 12:22:00.65M 2015-10-11T11:19:38.216Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6340 12:22:00.85M 2015-10-11T11:19:38.426Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6322 12:22:01.07M 2015-10-11T11:19:38.631Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.799 1503.6309 12:22:01.27M 2015-10-11T11:19:38.831Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.799 1503.6307 12:22:01.47M 2015-10-11T11:19:39.031Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6317 12:22:01.66M 2015-10-11T11:19:39.236Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6320 12:22:01.86M 2015-10-11T11:19:39.436Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6320 12:22:02.08M 2015-10-11T11:19:39.640Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6324 12:22:02.28M 2015-10-11T11:19:39.846Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6338 12:22:02.48M 2015-10-11T11:19:40.046Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6335 12:22:02.68M 2015-10-11T11:19:40.251Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6332 12:22:02.88M 2015-10-11T11:19:40.467Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.801 1503.6324 12:22:03.10M 2015-10-11T11:19:40.656Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.728 34.801 1503.6323 12:22:03.30M 2015-10-11T11:19:40.861Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.728 34.800 1503.6318 12:22:03.49M 2015-10-11T11:19:41.067Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.727 34.799 1503.6313 12:22:03.69M 2015-10-11T11:19:41.266Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.800 1503.6322 12:22:03.89M 2015-10-11T11:19:41.466Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6324 12:22:04.11M 2015-10-11T11:19:41.686Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6323 12:22:04.31M 2015-10-11T11:19:41.876Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.728 34.800 1503.6331 12:22:04.52M 2015-10-11T11:19:42.076Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6262 12:22:04.71M 2015-10-11T11:19:42.281Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6293 12:22:04.91M 2015-10-11T11:19:42.486Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6305 12:22:05.13M 2015-10-11T11:19:42.686Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6317 12:22:05.33M 2015-10-11T11:19:42.891Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6323 12:22:05.53M 2015-10-11T11:19:43.091Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6331 12:22:05.72M 2015-10-11T11:19:43.296Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.797 1503.6342 12:22:05.92M 2015-10-11T11:19:43.496Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6348 12:22:06.14M 2015-10-11T11:19:43.701Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6340 12:22:06.34M 2015-10-11T11:19:43.906Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.797 1503.6320 12:22:06.54M 2015-10-11T11:19:44.106Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6307 12:22:06.74M 2015-10-11T11:19:44.311Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6294 12:22:06.94M 2015-10-11T11:19:44.511Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6278 12:22:07.16M 2015-10-11T11:19:44.711Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.723 34.796 1503.6272 12:22:07.35M 2015-10-11T11:19:44.921Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.797 1503.6295 12:22:07.55M 2015-10-11T11:19:45.121Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6296 12:22:07.75M 2015-10-11T11:19:45.326Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6298 12:22:07.95M 2015-10-11T11:19:45.531Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6293 12:22:08.17M 2015-10-11T11:19:45.731Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6295 12:22:08.37M 2015-10-11T11:19:45.936Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.797 1503.6285 12:22:08.57M 2015-10-11T11:19:46.156Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.797 1503.6285 12:22:08.77M 2015-10-11T11:19:46.341Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6281 12:22:09.00M 2015-10-11T11:19:46.541Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6273 12:22:09.19M 2015-10-11T11:19:46.746Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6263 12:22:09.38M 2015-10-11T11:19:46.946Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6260 12:22:09.58M 2015-10-11T11:19:47.151Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.719 34.792 1503.6254 12:22:09.78M 2015-10-11T11:19:47.387Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.719 34.790 1503.6252 12:22:10.00M 2015-10-11T11:19:47.561Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.789 1503.6254 12:22:10.20M 2015-10-11T11:19:47.761Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.717 34.788 1503.6255 12:22:10.40M 2015-10-11T11:19:47.966Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.716 34.788 1503.6243 12:22:10.60M 2015-10-11T11:19:48.166Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.716 34.788 1503.6233 12:22:10.80M 2015-10-11T11:19:48.371Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.788 1503.6246 12:22:11.01M 2015-10-11T11:19:48.576Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.718 34.789 1503.6257 12:22:11.21M 2015-10-11T11:19:48.776Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.719 34.790 1503.6271 12:22:11.41M 2015-10-11T11:19:48.981Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.790 1503.6273 12:22:11.61M 2015-10-11T11:19:49.181Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6267 12:22:11.81M 2015-10-11T11:19:49.386Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.789 1503.6265 12:22:12.03M 2015-10-11T11:19:49.591Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6260 12:22:12.23M 2015-10-11T11:19:49.791Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.789 1503.6252 12:22:12.43M 2015-10-11T11:19:49.996Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6241 12:22:12.63M 2015-10-11T11:19:50.201Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.787 1503.6239 12:22:12.82M 2015-10-11T11:19:50.406Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.716 34.788 1503.6246 12:22:13.05M 2015-10-11T11:19:50.621Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.717 34.788 1503.6250 12:22:13.25M 2015-10-11T11:19:50.806Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.789 1503.6250 12:22:13.46M 2015-10-11T11:19:51.011Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6254 12:22:13.64M 2015-10-11T11:19:51.216Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.790 1503.6248 12:22:13.84M 2015-10-11T11:19:51.416Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.791 1503.6256 12:22:14.06M 2015-10-11T11:19:51.621Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.791 1503.6262 12:22:14.26M 2015-10-11T11:19:51.826Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.792 1503.6270 12:22:14.46M 2015-10-11T11:19:52.026Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6284 12:22:14.66M 2015-10-11T11:19:52.226Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.722 34.794 1503.6295 12:22:14.86M 2015-10-11T11:19:52.431Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.794 1503.6301 12:22:15.08M 2015-10-11T11:19:52.631Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6310 12:22:15.28M 2015-10-11T11:19:52.836Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.795 1503.6321 12:22:15.47M 2015-10-11T11:19:53.041Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6316 12:22:15.67M 2015-10-11T11:19:53.246Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6310 12:22:15.87M 2015-10-11T11:19:53.467Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.724 34.796 1503.6299 12:22:16.09M 2015-10-11T11:19:53.651Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.796 1503.6298 12:22:16.29M 2015-10-11T11:19:53.851Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.796 1503.6310 12:22:16.49M 2015-10-11T11:19:54.056Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6313 12:22:16.69M 2015-10-11T11:19:54.261Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.725 34.797 1503.6324 12:22:16.89M 2015-10-11T11:19:54.467Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.792 1503.6262 12:22:17.11M 2015-10-11T11:19:54.666Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6261 12:22:17.30M 2015-10-11T11:19:54.871Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.792 1503.6257 12:22:17.50M 2015-10-11T11:19:55.086Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6256 12:22:17.70M 2015-10-11T11:19:55.276Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.792 1503.6261 12:22:17.92M 2015-10-11T11:19:55.476Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6260 12:22:18.12M 2015-10-11T11:19:55.676Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6267 12:22:18.32M 2015-10-11T11:19:55.881Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.794 1503.6261 12:22:18.51M 2015-10-11T11:19:56.086Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.794 1503.6262 12:22:18.72M 2015-10-11T11:19:56.291Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6265 12:22:18.92M 2015-10-11T11:19:56.496Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6266 12:22:19.14M 2015-10-11T11:19:56.696Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.800 1503.6329 12:22:19.34M 2015-10-11T11:19:56.901Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.800 1503.6332 12:22:19.53M 2015-10-11T11:19:57.107Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.800 1503.6329 12:22:19.73M 2015-10-11T11:19:57.306Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6304 12:22:19.93M 2015-10-11T11:19:57.506Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6301 12:22:20.15M 2015-10-11T11:19:57.712Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6298 12:22:20.35M 2015-10-11T11:19:57.916Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6307 12:22:20.55M 2015-10-11T11:19:58.116Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6300 12:22:20.75M 2015-10-11T11:19:58.316Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6293 12:22:20.94M 2015-10-11T11:19:58.521Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.800 1503.6289 12:22:21.16M 2015-10-11T11:19:58.726Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.800 1503.6289 12:22:21.36M 2015-10-11T11:19:58.931Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.799 1503.6287 12:22:21.56M 2015-10-11T11:19:59.131Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6283 12:22:21.76M 2015-10-11T11:19:59.336Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6283 12:22:21.96M 2015-10-11T11:19:59.557Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6289 12:22:22.18M 2015-10-11T11:19:59.741Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6302 12:22:22.40M 2015-10-11T11:19:59.941Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6304 12:22:22.58M