2015-10-11T11:18:00.156Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6292 12:20:22.78M 2015-10-11T11:18:00.361Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6292 12:20:23.00M 2015-10-11T11:18:00.561Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.798 1503.6293 12:20:23.20M 2015-10-11T11:18:00.766Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:20:23.40M 2015-10-11T11:18:00.966Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6292 12:20:23.60M 2015-10-11T11:18:01.171Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6294 12:20:23.80M 2015-10-11T11:18:01.376Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6293 12:20:24.02M 2015-10-11T11:18:01.576Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6294 12:20:24.21M 2015-10-11T11:18:01.781Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6288 12:20:24.41M 2015-10-11T11:18:01.986Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6292 12:20:24.61M 2015-10-11T11:18:02.186Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6300 12:20:24.81M 2015-10-11T11:18:02.387Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6293 12:20:25.03M 2015-10-11T11:18:02.591Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.723 34.795 1503.6300 12:20:25.23M 2015-10-11T11:18:02.827Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.723 34.794 1503.6305 12:20:25.43M 2015-10-11T11:18:03.001Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6377 12:20:25.63M 2015-10-11T11:18:03.202Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6383 12:20:25.83M 2015-10-11T11:18:03.422Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.731 34.801 1503.6388 12:20:26.05M 2015-10-11T11:18:03.612Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6396 12:20:26.26M 2015-10-11T11:18:03.811Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.729 34.801 1503.6371 12:20:26.44M 2015-10-11T11:18:04.016Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6367 12:20:26.64M 2015-10-11T11:18:04.217Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6268 12:20:26.84M 2015-10-11T11:18:04.421Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.791 1503.6273 12:20:27.06M 2015-10-11T11:18:04.626Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6332 12:20:27.26M 2015-10-11T11:18:04.827Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6329 12:20:27.46M 2015-10-11T11:18:05.032Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.734 34.804 1503.6418 12:20:27.66M 2015-10-11T11:18:05.231Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.734 34.805 1503.6417 12:20:27.86M 2015-10-11T11:18:05.436Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.734 34.805 1503.6421 12:20:28.07M 2015-10-11T11:18:05.636Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.734 34.805 1503.6412 12:20:28.27M 2015-10-11T11:18:05.842Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.736 34.807 1503.6437 12:20:28.47M 2015-10-11T11:18:06.047Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.736 34.807 1503.6431 12:20:28.67M 2015-10-11T11:18:06.247Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.735 34.806 1503.6423 12:20:28.87M 2015-10-11T11:18:06.452Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.734 34.805 1503.6410 12:20:29.09M 2015-10-11T11:18:06.652Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.733 34.804 1503.6405 12:20:29.29M 2015-10-11T11:18:06.857Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6306 12:20:29.49M 2015-10-11T11:18:07.062Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6287 12:20:29.69M 2015-10-11T11:18:07.267Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6260 12:20:29.89M 2015-10-11T11:18:07.467Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6239 12:20:30.11M 2015-10-11T11:18:07.672Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6227 12:20:30.30M 2015-10-11T11:18:07.892Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6223 12:20:30.50M 2015-10-11T11:18:08.077Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.792 1503.6331 12:20:30.72M 2015-10-11T11:18:08.277Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.723 34.793 1503.6343 12:20:30.90M 2015-10-11T11:18:08.482Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.724 34.793 1503.6353 12:20:31.12M 2015-10-11T11:18:08.682Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.721 34.791 1503.6335 12:20:31.32M 2015-10-11T11:18:08.887Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.721 34.790 1503.6332 12:20:31.52M 2015-10-11T11:18:09.092Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.711 34.781 1503.6238 12:20:31.72M 2015-10-11T11:18:09.292Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.711 34.780 1503.6249 12:20:31.91M 2015-10-11T11:18:09.497Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.711 34.781 1503.6255 12:20:32.13M 2015-10-11T11:18:09.697Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.712 34.781 1503.6244 12:20:32.33M 2015-10-11T11:18:09.902Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.713 34.783 1503.6245 12:20:32.53M 2015-10-11T11:18:10.107Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.714 34.784 1503.6243 12:20:32.73M 2015-10-11T11:18:10.313Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.714 34.784 1503.6251 12:20:32.93M 2015-10-11T11:18:10.512Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.714 34.785 1503.6246 12:20:33.15M 2015-10-11T11:18:10.717Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.726 34.796 1503.6375 12:20:33.35M 2015-10-11T11:18:10.917Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.728 34.797 1503.6390 12:20:33.55M 2015-10-11T11:18:11.122Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.729 34.798 1503.6392 12:20:33.74M 2015-10-11T11:18:11.327Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.729 34.799 1503.6392 12:20:33.95M 2015-10-11T11:18:11.527Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.728 34.798 1503.6384 12:20:34.17M 2015-10-11T11:18:11.732Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.728 34.798 1503.6377 12:20:34.36M 2015-10-11T11:18:11.932Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.729 34.799 1503.6382 12:20:34.56M 2015-10-11T11:18:12.137Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.730 34.800 1503.6390 12:20:34.76M 2015-10-11T11:18:12.357Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.724 34.795 1503.6331 12:20:34.96M 2015-10-11T11:18:12.542Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.724 34.794 1503.6324 12:20:35.20M 2015-10-11T11:18:12.747Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.723 34.793 1503.6317 12:20:35.38M 2015-10-11T11:18:12.952Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.722 34.793 1503.6321 12:20:35.58M 2015-10-11T11:18:13.152Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.723 34.793 1503.6310 12:20:35.78M 2015-10-11T11:18:13.357Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.723 34.794 1503.6300 12:20:35.97M 2015-10-11T11:18:13.557Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.722 34.794 1503.6285 12:20:36.20M 2015-10-11T11:18:13.762Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6273 12:20:36.39M 2015-10-11T11:18:13.962Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6278 12:20:36.59M 2015-10-11T11:18:14.187Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6282 12:20:36.79M 2015-10-11T11:18:14.367Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.797 1503.6283 12:20:37.01M 2015-10-11T11:18:14.572Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.798 1503.6298 12:20:37.21M 2015-10-11T11:18:14.777Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6298 12:20:37.41M 2015-10-11T11:18:14.977Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.798 1503.6302 12:20:37.61M 2015-10-11T11:18:15.182Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6293 12:20:37.81M 2015-10-11T11:18:15.382Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6300 12:20:38.03M 2015-10-11T11:18:15.587Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6299 12:20:38.22M 2015-10-11T11:18:15.792Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6295 12:20:38.42M 2015-10-11T11:18:15.992Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.726 34.799 1503.6294 12:20:38.62M 2015-10-11T11:18:16.197Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6296 12:20:38.82M 2015-10-11T11:18:16.397Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6296 12:20:39.04M 2015-10-11T11:18:16.602Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6299 12:20:39.24M 2015-10-11T11:18:16.822Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6284 12:20:39.44M 2015-10-11T11:18:17.012Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6282 12:20:39.65M 2015-10-11T11:18:17.223Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6271 12:20:39.84M 2015-10-11T11:18:17.427Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6282 12:20:40.06M 2015-10-11T11:18:17.617Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6277 12:20:40.26M 2015-10-11T11:18:17.822Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.797 1503.6287 12:20:40.45M 2015-10-11T11:18:18.027Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6270 12:20:40.65M 2015-10-11T11:18:18.227Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6272 12:20:40.85M 2015-10-11T11:18:18.427Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.796 1503.6283 12:20:41.07M 2015-10-11T11:18:18.632Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6285 12:20:41.27M 2015-10-11T11:18:18.837Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6278 12:20:41.47M 2015-10-11T11:18:19.042Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6273 12:20:41.67M 2015-10-11T11:18:19.242Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6266 12:20:41.87M 2015-10-11T11:18:19.447Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.795 1503.6263 12:20:42.08M 2015-10-11T11:18:19.647Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.795 1503.6263 12:20:42.28M 2015-10-11T11:18:19.852Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6271 12:20:42.48M 2015-10-11T11:18:20.052Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6273 12:20:42.68M 2015-10-11T11:18:20.257Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6273 12:20:42.88M 2015-10-11T11:18:20.462Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6265 12:20:43.10M 2015-10-11T11:18:20.662Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6284 12:20:43.30M 2015-10-11T11:18:20.867Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6282 12:20:43.50M 2015-10-11T11:18:21.067Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.796 1503.6283 12:20:43.70M 2015-10-11T11:18:21.292Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.796 1503.6279 12:20:43.90M 2015-10-11T11:18:21.477Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.799 1503.6313 12:20:44.13M 2015-10-11T11:18:21.677Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6312 12:20:44.31M 2015-10-11T11:18:21.882Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6313 12:20:44.51M 2015-10-11T11:18:22.082Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6318 12:20:44.71M 2015-10-11T11:18:22.287Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6317 12:20:44.91M 2015-10-11T11:18:22.492Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6311 12:20:45.13M 2015-10-11T11:18:22.697Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6305 12:20:45.33M 2015-10-11T11:18:22.897Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.799 1503.6318 12:20:45.53M 2015-10-11T11:18:23.102Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.799 1503.6328 12:20:45.73M 2015-10-11T11:18:23.302Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6307 12:20:45.93M 2015-10-11T11:18:23.507Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.797 1503.6301 12:20:46.14M 2015-10-11T11:18:23.707Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.715 34.787 1503.6191 12:20:46.34M 2015-10-11T11:18:23.913Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.790 1503.6216 12:20:46.54M 2015-10-11T11:18:24.112Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.718 34.791 1503.6230 12:20:46.74M 2015-10-11T11:18:24.317Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.719 34.791 1503.6249 12:20:46.94M 2015-10-11T11:18:24.522Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6254 12:20:47.16M 2015-10-11T11:18:24.727Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6271 12:20:47.36M 2015-10-11T11:18:24.927Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6298 12:20:47.56M 2015-10-11T11:18:25.127Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6287 12:20:47.76M 2015-10-11T11:18:25.332Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6274 12:20:47.95M 2015-10-11T11:18:25.537Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6263 12:20:48.17M 2015-10-11T11:18:25.757Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6260 12:20:48.37M 2015-10-11T11:18:25.942Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6254 12:20:48.59M 2015-10-11T11:18:26.142Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.792 1503.6250 12:20:48.77M 2015-10-11T11:18:26.347Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.719 34.791 1503.6241 12:20:48.97M 2015-10-11T11:18:26.552Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.719 34.791 1503.6240 12:20:49.19M 2015-10-11T11:18:26.753Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.718 34.790 1503.6241 12:20:49.39M 2015-10-11T11:18:26.958Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.789 1503.6233 12:20:49.59M 2015-10-11T11:18:27.157Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6217 12:20:49.79M 2015-10-11T11:18:27.362Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6248 12:20:50.00M 2015-10-11T11:18:27.562Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6250 12:20:50.20M 2015-10-11T11:18:27.772Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6252 12:20:50.40M 2015-10-11T11:18:27.973Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6250 12:20:50.60M 2015-10-11T11:18:28.173Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6260 12:20:50.80M 2015-10-11T11:18:28.378Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6270 12:20:51.02M 2015-10-11T11:18:28.578Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6293 12:20:51.22M 2015-10-11T11:18:28.783Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.800 1503.6238 12:20:51.42M 2015-10-11T11:18:28.988Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6234 12:20:51.62M 2015-10-11T11:18:29.187Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6233 12:20:51.82M 2015-10-11T11:18:29.393Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6224 12:20:52.03M 2015-10-11T11:18:29.627Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.726 34.801 1503.6221 12:20:52.23M 2015-10-11T11:18:29.798Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6219 12:20:52.43M 2015-10-11T11:18:30.003Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6223 12:20:52.63M 2015-10-11T11:18:30.223Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.803 1503.6227 12:20:52.83M 2015-10-11T11:18:30.408Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.727 34.802 1503.6240 12:20:53.07M 2015-10-11T11:18:30.613Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.727 34.803 1503.6256 12:20:53.25M 2015-10-11T11:18:30.818Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.803 1503.6255 12:20:53.45M 2015-10-11T11:18:31.018Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6270 12:20:53.65M 2015-10-11T11:18:31.223Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.728 34.802 1503.6284 12:20:53.85M 2015-10-11T11:18:31.423Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.728 34.802 1503.6296 12:20:54.06M 2015-10-11T11:18:31.628Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.727 34.801 1503.6292 12:20:54.26M 2015-10-11T11:18:31.833Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.730 34.803 1503.6333 12:20:54.46M 2015-10-11T11:18:32.033Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.727 34.800 1503.6304 12:20:54.66M 2015-10-11T11:18:32.238Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6305 12:20:54.86M 2015-10-11T11:18:32.438Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6302 12:20:55.08M 2015-10-11T11:18:32.643Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6305 12:20:55.28M 2015-10-11T11:18:32.848Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.799 1503.6318 12:20:55.48M 2015-10-11T11:18:33.048Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.797 1503.6301 12:20:55.68M 2015-10-11T11:18:33.248Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.724 34.797 1503.6294 12:20:55.88M 2015-10-11T11:18:33.453Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6281 12:20:56.09M 2015-10-11T11:18:33.658Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6313 12:20:56.29M 2015-10-11T11:18:33.863Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.800 1503.6335 12:20:56.49M 2015-10-11T11:18:34.063Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6343 12:20:56.69M 2015-10-11T11:18:34.263Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6345 12:20:56.89M 2015-10-11T11:18:34.507Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6346 12:20:57.11M 2015-10-11T11:18:34.688Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6345 12:20:57.31M 2015-10-11T11:18:34.873Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6335 12:20:57.52M 2015-10-11T11:18:35.078Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6335 12:20:57.71M 2015-10-11T11:18:35.283Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6326 12:20:57.90M 2015-10-11T11:18:35.483Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.798 1503.6320 12:20:58.12M 2015-10-11T11:18:35.688Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6307 12:20:58.32M 2015-10-11T11:18:35.893Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6298 12:20:58.52M 2015-10-11T11:18:36.093Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.798 1503.6296 12:20:58.72M 2015-10-11T11:18:36.298Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.797 1503.6295 12:20:58.92M 2015-10-11T11:18:36.498Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6296 12:20:59.14M 2015-10-11T11:18:36.703Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.796 1503.6287 12:20:59.34M 2015-10-11T11:18:36.908Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6272 12:20:59.54M 2015-10-11T11:18:37.108Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6267 12:20:59.74M 2015-10-11T11:18:37.313Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.796 1503.6273 12:20:59.94M 2015-10-11T11:18:37.518Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6268 12:21:00.15M 2015-10-11T11:18:37.718Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.797 1503.6273 12:21:00.35M 2015-10-11T11:18:37.918Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.797 1503.6277 12:21:00.55M 2015-10-11T11:18:38.123Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6204 12:21:00.75M 2015-10-11T11:18:38.328Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.791 1503.6202 12:21:00.95M 2015-10-11T11:18:38.533Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.717 34.790 1503.6195 12:21:01.17M 2015-10-11T11:18:38.733Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.717 34.790 1503.6198 12:21:01.37M 2015-10-11T11:18:38.938Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.716 34.789 1503.6198 12:21:01.57M 2015-10-11T11:18:39.153Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.716 34.789 1503.6201 12:21:01.77M 2015-10-11T11:18:39.343Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.716 34.789 1503.6204 12:21:02.00M 2015-10-11T11:18:39.548Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.789 1503.6211 12:21:02.18M 2015-10-11T11:18:39.748Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.717 34.790 1503.6224 12:21:02.38M 2015-10-11T11:18:39.953Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.791 1503.6219 12:21:02.58M 2015-10-11T11:18:40.153Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6353 12:21:02.78M 2015-10-11T11:18:40.358Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.730 34.801 1503.6354 12:21:03.00M 2015-10-11T11:18:40.563Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.731 34.802 1503.6375 12:21:03.20M 2015-10-11T11:18:40.763Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.802 1503.6383 12:21:03.40M 2015-10-11T11:18:40.968Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.736 34.807 1503.6444 12:21:03.59M 2015-10-11T11:18:41.173Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.737 34.807 1503.6461 12:21:03.80M 2015-10-11T11:18:41.368Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.734 34.805 1503.6425 12:21:04.02M 2015-10-11T11:18:41.573Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.734 34.804 1503.6420 12:21:04.21M 2015-10-11T11:18:41.778Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.733 34.804 1503.6405 12:21:04.41M 2015-10-11T11:18:41.983Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.731 34.802 1503.6393 12:21:04.61M 2015-10-11T11:18:42.183Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.801 1503.6383 12:21:04.81M 2015-10-11T11:18:42.388Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6367 12:21:05.03M 2015-10-11T11:18:42.593Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6346 12:21:05.23M 2015-10-11T11:18:42.793Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6295 12:21:05.43M 2015-10-11T11:18:42.998Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6298 12:21:05.63M 2015-10-11T11:18:43.198Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6285 12:21:05.83M 2015-10-11T11:18:43.403Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.791 1503.6272 12:21:06.04M 2015-10-11T11:18:43.623Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.721 34.793 1503.6295 12:21:06.25M 2015-10-11T11:18:43.808Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6302 12:21:06.46M 2015-10-11T11:18:44.013Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6298 12:21:06.64M 2015-10-11T11:18:44.213Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6296 12:21:06.84M 2015-10-11T11:18:44.418Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.717 34.789 1503.6249 12:21:07.06M 2015-10-11T11:18:44.618Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.788 1503.6234 12:21:07.26M 2015-10-11T11:18:44.823Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.716 34.787 1503.6237 12:21:07.46M 2015-10-11T11:18:45.028Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.715 34.786 1503.6228 12:21:07.65M 2015-10-11T11:18:45.228Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.714 34.786 1503.6221 12:21:07.86M 2015-10-11T11:18:45.433Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.713 34.785 1503.6206 12:21:08.07M 2015-10-11T11:18:45.633Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.720 34.791 1503.6284 12:21:08.27M 2015-10-11T11:18:45.838Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.721 34.792 1503.6292 12:21:08.47M 2015-10-11T11:18:46.043Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.722 34.793 1503.6287 12:21:08.67M 2015-10-11T11:18:46.243Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.731 34.802 1503.6387 12:21:08.87M 2015-10-11T11:18:46.448Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.731 34.801 1503.6382 12:21:09.09M 2015-10-11T11:18:46.653Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.730 34.801 1503.6372 12:21:09.29M 2015-10-11T11:18:46.853Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.730 34.802 1503.6367 12:21:09.49M 2015-10-11T11:18:47.058Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.801 1503.6360 12:21:09.69M 2015-10-11T11:18:47.258Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.802 1503.6365 12:21:09.88M 2015-10-11T11:18:47.463Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.731 34.802 1503.6365 12:21:10.10M 2015-10-11T11:18:47.668Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.803 1503.6375 12:21:10.30M 2015-10-11T11:18:47.872Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.803 1503.6370 12:21:10.50M 2015-10-11T11:18:48.089Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.803 1503.6357 12:21:10.70M 2015-10-11T11:18:48.278Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.803 1503.6356 12:21:10.91M 2015-10-11T11:18:48.507Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.731 34.803 1503.6356 12:21:11.12M 2015-10-11T11:18:48.678Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.731 34.803 1503.6355 12:21:11.32M 2015-10-11T11:18:48.883Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.731 34.803 1503.6348 12:21:11.52M 2015-10-11T11:18:49.088Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.730 34.803 1503.6343 12:21:11.72M 2015-10-11T11:18:49.293Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6329 12:21:11.91M 2015-10-11T11:18:49.493Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.721 34.795 1503.6232 12:21:12.13M 2015-10-11T11:18:49.693Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.720 34.793 1503.6218 12:21:12.33M 2015-10-11T11:18:49.898Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.720 34.793 1503.6226 12:21:12.53M 2015-10-11T11:18:50.103Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6232 12:21:12.73M 2015-10-11T11:18:50.303Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.795 1503.6239 12:21:12.93M 2015-10-11T11:18:50.511Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.792 1503.6195 12:21:13.15M 2015-10-11T11:18:50.713Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.791 1503.6184 12:21:13.35M 2015-10-11T11:18:50.918Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.716 34.791 1503.6183 12:21:13.55M 2015-10-11T11:18:51.119Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.716 34.790 1503.6177 12:21:13.75M 2015-10-11T11:18:51.324Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.716 34.790 1503.6179 12:21:13.94M 2015-10-11T11:18:51.523Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.712 34.787 1503.6138 12:21:14.16M 2015-10-11T11:18:51.729Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.712 34.786 1503.6136 12:21:14.36M 2015-10-11T11:18:51.933Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.715 34.789 1503.6171 12:21:14.56M 2015-10-11T11:18:52.133Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.716 34.790 1503.6187 12:21:14.76M 2015-10-11T11:18:52.334Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6200 12:21:14.96M 2015-10-11T11:18:52.559Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6206 12:21:15.18M 2015-10-11T11:18:52.744Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.723 34.796 1503.6241 12:21:15.40M 2015-10-11T11:18:52.949Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.723 34.797 1503.6239 12:21:15.58M 2015-10-11T11:18:53.151Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.729 34.803 1503.6306 12:21:15.78M 2015-10-11T11:18:53.354Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6272 12:21:16.00M 2015-10-11T11:18:53.554Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.727 34.801 1503.6281 12:21:16.19M 2015-10-11T11:18:53.759Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.728 34.802 1503.6293 12:21:16.39M 2015-10-11T11:18:53.959Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.725 34.799 1503.6261 12:21:16.59M 2015-10-11T11:18:54.164Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6254 12:21:16.79M 2015-10-11T11:18:54.369Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.722 34.796 1503.6240 12:21:17.01M 2015-10-11T11:18:54.569Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6244 12:21:17.21M 2015-10-11T11:18:54.774Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.796 1503.6233 12:21:17.41M 2015-10-11T11:18:54.974Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.722 34.796 1503.6234 12:21:17.61M 2015-10-11T11:18:55.179Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.795 1503.6230 12:21:17.80M 2015-10-11T11:18:55.384Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6232 12:21:18.02M 2015-10-11T11:18:55.584Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6243 12:21:18.22M 2015-10-11T11:18:55.791Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.794 1503.6261 12:21:18.42M 2015-10-11T11:18:55.990Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.793 1503.6272 12:21:18.62M 2015-10-11T11:18:56.194Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.793 1503.6283 12:21:18.82M 2015-10-11T11:18:56.394Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6298 12:21:19.04M 2015-10-11T11:18:56.599Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6300 12:21:19.24M 2015-10-11T11:18:56.804Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6307 12:21:19.44M 2015-10-11T11:18:57.024Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.722 34.793 1503.6305 12:21:19.63M 2015-10-11T11:18:57.209Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6315 12:21:19.85M 2015-10-11T11:18:57.414Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.723 34.794 1503.6316 12:21:20.05M 2015-10-11T11:18:57.614Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.723 34.794 1503.6323 12:21:20.25M 2015-10-11T11:18:57.819Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.724 34.794 1503.6331 12:21:20.45M 2015-10-11T11:18:58.019Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6339 12:21:20.65M 2015-10-11T11:18:58.224Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.725 34.796 1503.6351 12:21:20.85M 2015-10-11T11:18:58.424Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6364 12:21:21.07M 2015-10-11T11:18:58.630Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6364 12:21:21.26M 2015-10-11T11:18:58.834Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.798 1503.6353 12:21:21.47M 2015-10-11T11:18:59.034Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6331 12:21:21.67M 2015-10-11T11:18:59.239Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6315 12:21:21.86M 2015-10-11T11:18:59.439Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6298 12:21:22.08M 2015-10-11T11:18:59.644Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.797 1503.6284 12:21:22.28M 2015-10-11T11:18:59.849Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.796 1503.6279 12:21:22.48M