2015-10-11T11:17:00.059Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.797 1503.6366 12:19:22.68M 2015-10-11T11:17:00.264Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.798 1503.6370 12:19:22.88M 2015-10-11T11:17:00.464Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.798 1503.6377 12:19:23.10M 2015-10-11T11:17:00.669Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.798 1503.6385 12:19:23.30M 2015-10-11T11:17:00.894Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.725 34.795 1503.6357 12:19:23.50M 2015-10-11T11:17:01.074Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.715 34.787 1503.6234 12:19:23.72M 2015-10-11T11:17:01.279Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.715 34.786 1503.6222 12:19:23.90M 2015-10-11T11:17:01.484Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.714 34.786 1503.6213 12:19:24.12M 2015-10-11T11:17:01.684Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.714 34.786 1503.6202 12:19:24.32M 2015-10-11T11:17:01.889Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.713 34.786 1503.6196 12:19:24.52M 2015-10-11T11:17:02.108Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.713 34.786 1503.6191 12:19:24.72M 2015-10-11T11:17:02.294Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.713 34.786 1503.6185 12:19:24.91M 2015-10-11T11:17:02.499Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.713 34.786 1503.6179 12:19:25.13M 2015-10-11T11:17:02.704Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.714 34.786 1503.6183 12:19:25.33M 2015-10-11T11:17:02.904Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.714 34.787 1503.6177 12:19:25.53M 2015-10-11T11:17:03.104Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.715 34.788 1503.6179 12:19:25.73M 2015-10-11T11:17:03.314Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.716 34.789 1503.6182 12:19:25.93M 2015-10-11T11:17:03.514Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.790 1503.6180 12:19:26.15M 2015-10-11T11:17:03.719Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.718 34.791 1503.6195 12:19:26.35M 2015-10-11T11:17:03.919Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6199 12:19:26.55M 2015-10-11T11:17:04.124Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6211 12:19:26.74M 2015-10-11T11:17:04.324Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.718 34.791 1503.6218 12:19:26.94M 2015-10-11T11:17:04.529Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.718 34.791 1503.6213 12:19:27.16M 2015-10-11T11:17:04.729Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.717 34.791 1503.6210 12:19:27.36M 2015-10-11T11:17:04.934Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6207 12:19:27.56M 2015-10-11T11:17:05.134Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.790 1503.6207 12:19:27.76M 2015-10-11T11:17:05.359Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.790 1503.6205 12:19:27.96M 2015-10-11T11:17:05.544Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.793 1503.6234 12:19:28.20M 2015-10-11T11:17:05.744Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.794 1503.6252 12:19:28.38M 2015-10-11T11:17:05.944Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6270 12:19:28.57M 2015-10-11T11:17:06.149Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6278 12:19:28.77M 2015-10-11T11:17:06.354Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6289 12:19:28.97M 2015-10-11T11:17:06.559Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6296 12:19:29.19M 2015-10-11T11:17:06.764Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.797 1503.6293 12:19:29.39M 2015-10-11T11:17:06.987Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6277 12:19:29.59M 2015-10-11T11:17:07.169Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6271 12:19:29.79M 2015-10-11T11:17:07.369Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6255 12:19:30.01M 2015-10-11T11:17:07.574Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.721 34.794 1503.6249 12:19:30.21M 2015-10-11T11:17:07.774Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6299 12:19:30.41M 2015-10-11T11:17:07.979Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6233 12:19:30.61M 2015-10-11T11:17:08.184Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6265 12:19:30.80M 2015-10-11T11:17:08.384Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.798 1503.6292 12:19:31.02M 2015-10-11T11:17:08.590Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6307 12:19:31.22M 2015-10-11T11:17:08.789Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6317 12:19:31.42M 2015-10-11T11:17:08.994Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.729 34.802 1503.6331 12:19:31.62M 2015-10-11T11:17:09.194Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.730 34.803 1503.6339 12:19:31.82M 2015-10-11T11:17:09.399Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.731 34.803 1503.6343 12:19:32.04M 2015-10-11T11:17:09.604Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.731 34.804 1503.6354 12:19:32.24M 2015-10-11T11:17:09.824Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6268 12:19:32.44M 2015-10-11T11:17:10.009Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6250 12:19:32.65M 2015-10-11T11:17:10.209Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.798 1503.6273 12:19:32.83M 2015-10-11T11:17:10.427Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6285 12:19:33.05M 2015-10-11T11:17:10.619Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6292 12:19:33.25M 2015-10-11T11:17:10.819Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6300 12:19:33.45M 2015-10-11T11:17:11.024Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6300 12:19:33.65M 2015-10-11T11:17:11.230Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6304 12:19:33.85M 2015-10-11T11:17:11.434Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6335 12:19:34.07M 2015-10-11T11:17:11.634Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6342 12:19:34.27M 2015-10-11T11:17:11.839Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.801 1503.6342 12:19:34.47M 2015-10-11T11:17:12.039Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6251 12:19:34.67M 2015-10-11T11:17:12.239Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6268 12:19:34.86M 2015-10-11T11:17:12.444Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6271 12:19:35.08M 2015-10-11T11:17:12.649Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.796 1503.6284 12:19:35.28M 2015-10-11T11:17:12.867Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6310 12:19:35.48M 2015-10-11T11:17:13.054Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6327 12:19:35.68M 2015-10-11T11:17:13.259Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6322 12:19:35.88M 2015-10-11T11:17:13.459Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6321 12:19:36.10M 2015-10-11T11:17:13.664Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6318 12:19:36.30M 2015-10-11T11:17:13.864Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6317 12:19:36.50M 2015-10-11T11:17:14.069Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.801 1503.6332 12:19:36.69M 2015-10-11T11:17:14.289Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.802 1503.6337 12:19:36.89M 2015-10-11T11:17:14.474Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.731 34.803 1503.6344 12:19:37.13M 2015-10-11T11:17:14.679Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.731 34.803 1503.6343 12:19:37.31M 2015-10-11T11:17:14.884Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.730 34.802 1503.6342 12:19:37.51M 2015-10-11T11:17:15.107Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6333 12:19:37.71M 2015-10-11T11:17:15.284Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.801 1503.6331 12:19:37.91M 2015-10-11T11:17:15.489Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6331 12:19:38.13M 2015-10-11T11:17:15.694Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6321 12:19:38.33M 2015-10-11T11:17:15.894Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6310 12:19:38.52M 2015-10-11T11:17:16.099Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.799 1503.6302 12:19:38.72M 2015-10-11T11:17:16.304Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6312 12:19:38.92M 2015-10-11T11:17:16.504Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6311 12:19:39.14M 2015-10-11T11:17:16.709Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6307 12:19:39.34M 2015-10-11T11:17:16.911Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6301 12:19:39.54M 2015-10-11T11:17:17.119Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6302 12:19:39.74M 2015-10-11T11:17:17.319Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6309 12:19:39.94M 2015-10-11T11:17:17.519Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6265 12:19:40.16M 2015-10-11T11:17:17.725Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.799 1503.6301 12:19:40.36M 2015-10-11T11:17:17.929Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6298 12:19:40.55M 2015-10-11T11:17:18.129Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6304 12:19:40.76M 2015-10-11T11:17:18.335Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6299 12:19:40.95M 2015-10-11T11:17:18.546Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6312 12:19:41.17M 2015-10-11T11:17:18.755Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6295 12:19:41.37M 2015-10-11T11:17:18.940Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:19:41.59M 2015-10-11T11:17:19.144Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6295 12:19:41.77M 2015-10-11T11:17:19.350Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6294 12:19:41.97M 2015-10-11T11:17:19.551Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6290 12:19:42.19M 2015-10-11T11:17:19.754Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6289 12:19:42.38M 2015-10-11T11:17:19.960Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.724 34.795 1503.6294 12:19:42.59M 2015-10-11T11:17:20.159Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.795 1503.6288 12:19:42.78M 2015-10-11T11:17:20.359Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.795 1503.6298 12:19:43.00M 2015-10-11T11:17:20.564Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6302 12:19:43.20M 2015-10-11T11:17:20.770Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6301 12:19:43.40M 2015-10-11T11:17:20.975Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6306 12:19:43.60M 2015-10-11T11:17:21.175Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6316 12:19:43.80M 2015-10-11T11:17:21.380Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6316 12:19:44.02M 2015-10-11T11:17:21.585Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6311 12:19:44.22M 2015-10-11T11:17:21.785Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.796 1503.6323 12:19:44.42M 2015-10-11T11:17:21.990Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6322 12:19:44.62M 2015-10-11T11:17:22.195Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6321 12:19:44.82M 2015-10-11T11:17:22.400Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6313 12:19:45.03M 2015-10-11T11:17:22.595Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6296 12:19:45.23M 2015-10-11T11:17:22.800Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.724 34.796 1503.6285 12:19:45.43M 2015-10-11T11:17:23.005Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6281 12:19:45.63M 2015-10-11T11:17:23.225Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.795 1503.6284 12:19:45.83M 2015-10-11T11:17:23.410Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6277 12:19:46.06M 2015-10-11T11:17:23.615Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6288 12:19:46.25M 2015-10-11T11:17:23.827Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6281 12:19:46.44M 2015-10-11T11:17:24.020Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.794 1503.6260 12:19:46.64M 2015-10-11T11:17:24.220Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.793 1503.6246 12:19:46.84M 2015-10-11T11:17:24.425Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6281 12:19:47.06M 2015-10-11T11:17:24.630Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6285 12:19:47.26M 2015-10-11T11:17:24.831Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6294 12:19:47.46M 2015-10-11T11:17:25.035Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6282 12:19:47.66M 2015-10-11T11:17:25.235Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6279 12:19:47.86M 2015-10-11T11:17:25.440Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6279 12:19:48.08M 2015-10-11T11:17:25.640Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6281 12:19:48.28M 2015-10-11T11:17:25.845Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.797 1503.6273 12:19:48.47M 2015-10-11T11:17:26.050Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6276 12:19:48.68M 2015-10-11T11:17:26.250Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6271 12:19:48.87M 2015-10-11T11:17:26.467Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6271 12:19:49.09M 2015-10-11T11:17:26.660Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6277 12:19:49.29M 2015-10-11T11:17:26.860Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6294 12:19:49.49M 2015-10-11T11:17:27.067Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.800 1503.6307 12:19:49.69M 2015-10-11T11:17:27.265Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6310 12:19:49.89M 2015-10-11T11:17:27.471Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.729 34.801 1503.6316 12:19:50.11M 2015-10-11T11:17:27.690Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.729 34.801 1503.6315 12:19:50.30M 2015-10-11T11:17:27.880Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.801 1503.6306 12:19:50.52M 2015-10-11T11:17:28.080Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.801 1503.6313 12:19:50.71M 2015-10-11T11:17:28.285Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6329 12:19:50.90M 2015-10-11T11:17:28.485Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.801 1503.6333 12:19:51.12M 2015-10-11T11:17:28.685Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.801 1503.6344 12:19:51.32M 2015-10-11T11:17:28.895Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6344 12:19:51.52M 2015-10-11T11:17:29.095Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6290 12:19:51.72M 2015-10-11T11:17:29.295Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6282 12:19:51.92M 2015-10-11T11:17:29.500Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6276 12:19:52.13M 2015-10-11T11:17:29.700Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6282 12:19:52.34M 2015-10-11T11:17:29.905Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6283 12:19:52.53M 2015-10-11T11:17:30.105Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6251 12:19:52.74M 2015-10-11T11:17:30.313Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6252 12:19:52.93M 2015-10-11T11:17:30.515Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6312 12:19:53.15M 2015-10-11T11:17:30.720Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6323 12:19:53.35M 2015-10-11T11:17:30.920Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6333 12:19:53.55M 2015-10-11T11:17:31.125Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.727 34.799 1503.6344 12:19:53.75M 2015-10-11T11:17:31.330Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6332 12:19:53.95M 2015-10-11T11:17:31.530Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6326 12:19:54.17M 2015-10-11T11:17:31.735Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6324 12:19:54.37M 2015-10-11T11:17:31.935Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.727 34.799 1503.6328 12:19:54.57M 2015-10-11T11:17:32.155Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6318 12:19:54.76M 2015-10-11T11:17:32.340Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.727 34.799 1503.6322 12:19:55.00M 2015-10-11T11:17:32.545Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6332 12:19:55.18M 2015-10-11T11:17:32.745Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6327 12:19:55.38M 2015-10-11T11:17:32.950Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6328 12:19:55.58M 2015-10-11T11:17:33.155Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.798 1503.6327 12:19:55.78M 2015-10-11T11:17:33.355Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6321 12:19:56.00M 2015-10-11T11:17:33.560Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6326 12:19:56.19M 2015-10-11T11:17:33.765Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6317 12:19:56.39M 2015-10-11T11:17:33.970Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6306 12:19:56.59M 2015-10-11T11:17:34.170Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6305 12:19:56.79M 2015-10-11T11:17:34.375Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6301 12:19:57.01M 2015-10-11T11:17:34.575Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:19:57.21M 2015-10-11T11:17:34.775Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6301 12:19:57.41M 2015-10-11T11:17:34.980Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:19:57.61M 2015-10-11T11:17:35.185Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.798 1503.6305 12:19:57.81M 2015-10-11T11:17:35.385Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.797 1503.6295 12:19:58.03M 2015-10-11T11:17:35.590Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.796 1503.6278 12:19:58.22M 2015-10-11T11:17:35.795Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.798 1503.6305 12:19:58.43M 2015-10-11T11:17:36.027Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6307 12:19:58.62M 2015-10-11T11:17:36.200Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6307 12:19:58.82M 2015-10-11T11:17:36.405Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.797 1503.6301 12:19:59.04M 2015-10-11T11:17:36.620Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6294 12:19:59.24M 2015-10-11T11:17:36.810Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6296 12:19:59.46M 2015-10-11T11:17:37.010Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6299 12:19:59.64M 2015-10-11T11:17:37.215Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6304 12:19:59.84M 2015-10-11T11:17:37.420Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6295 12:20:00.06M 2015-10-11T11:17:37.620Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6321 12:20:00.26M 2015-10-11T11:17:37.825Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.800 1503.6329 12:20:00.45M 2015-10-11T11:17:38.031Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.801 1503.6339 12:20:00.65M 2015-10-11T11:17:38.267Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.801 1503.6343 12:20:00.85M 2015-10-11T11:17:38.435Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.730 34.801 1503.6357 12:20:01.07M 2015-10-11T11:17:38.635Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.730 34.801 1503.6356 12:20:01.27M 2015-10-11T11:17:38.841Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.802 1503.6364 12:20:01.47M 2015-10-11T11:17:39.045Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.732 34.804 1503.6372 12:20:01.67M 2015-10-11T11:17:39.245Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.732 34.803 1503.6362 12:20:01.87M 2015-10-11T11:17:39.450Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.804 1503.6355 12:20:02.09M 2015-10-11T11:17:39.650Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.732 34.804 1503.6361 12:20:02.29M 2015-10-11T11:17:39.855Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.732 34.804 1503.6371 12:20:02.48M 2015-10-11T11:17:40.060Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.803 1503.6360 12:20:02.68M 2015-10-11T11:17:40.260Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.803 1503.6359 12:20:02.88M 2015-10-11T11:17:40.460Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.731 34.803 1503.6360 12:20:03.10M 2015-10-11T11:17:40.665Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.730 34.802 1503.6343 12:20:03.30M 2015-10-11T11:17:40.870Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.730 34.802 1503.6342 12:20:03.50M 2015-10-11T11:17:41.090Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.731 34.803 1503.6357 12:20:03.70M 2015-10-11T11:17:41.275Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.730 34.802 1503.6334 12:20:03.91M 2015-10-11T11:17:41.481Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6326 12:20:04.12M 2015-10-11T11:17:41.680Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.735 34.807 1503.6381 12:20:04.32M 2015-10-11T11:17:41.886Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.735 34.807 1503.6390 12:20:04.52M 2015-10-11T11:17:42.086Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.736 34.808 1503.6399 12:20:04.71M 2015-10-11T11:17:42.290Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.736 34.808 1503.6405 12:20:04.91M 2015-10-11T11:17:42.507Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.736 34.809 1503.6406 12:20:05.13M 2015-10-11T11:17:42.695Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.736 34.808 1503.6411 12:20:05.33M 2015-10-11T11:17:42.900Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.737 34.809 1503.6421 12:20:05.53M 2015-10-11T11:17:43.101Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.800 1503.6317 12:20:05.73M 2015-10-11T11:17:43.306Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6310 12:20:05.93M 2015-10-11T11:17:43.507Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6317 12:20:06.15M 2015-10-11T11:17:43.711Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6331 12:20:06.34M 2015-10-11T11:17:43.916Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.800 1503.6356 12:20:06.54M 2015-10-11T11:17:44.116Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.726 34.797 1503.6326 12:20:06.74M 2015-10-11T11:17:44.321Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6318 12:20:06.94M 2015-10-11T11:17:44.526Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.796 1503.6315 12:20:07.16M 2015-10-11T11:17:44.726Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.796 1503.6306 12:20:07.36M 2015-10-11T11:17:44.931Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6304 12:20:07.56M 2015-10-11T11:17:45.131Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.792 1503.6265 12:20:07.76M 2015-10-11T11:17:45.336Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.719 34.791 1503.6263 12:20:07.95M 2015-10-11T11:17:45.556Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6301 12:20:08.18M 2015-10-11T11:17:45.746Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6288 12:20:08.39M 2015-10-11T11:17:45.946Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.720 34.792 1503.6288 12:20:08.58M 2015-10-11T11:17:46.151Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.792 1503.6285 12:20:08.77M 2015-10-11T11:17:46.387Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6283 12:20:08.97M 2015-10-11T11:17:46.556Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6281 12:20:09.19M 2015-10-11T11:17:46.756Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6206 12:20:09.39M 2015-10-11T11:17:46.961Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.792 1503.6198 12:20:09.59M 2015-10-11T11:17:47.166Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6194 12:20:09.79M 2015-10-11T11:17:47.366Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.720 34.794 1503.6202 12:20:10.01M 2015-10-11T11:17:47.566Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.720 34.794 1503.6202 12:20:10.21M 2015-10-11T11:17:47.771Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.719 34.793 1503.6204 12:20:10.40M 2015-10-11T11:17:47.976Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.793 1503.6208 12:20:10.60M 2015-10-11T11:17:48.176Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.793 1503.6201 12:20:10.80M 2015-10-11T11:17:48.381Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6217 12:20:11.02M 2015-10-11T11:17:48.586Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6226 12:20:11.22M 2015-10-11T11:17:48.791Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6232 12:20:11.42M 2015-10-11T11:17:48.991Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6240 12:20:11.62M 2015-10-11T11:17:49.191Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6257 12:20:11.82M 2015-10-11T11:17:49.396Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6279 12:20:12.03M 2015-10-11T11:17:49.601Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6300 12:20:12.23M 2015-10-11T11:17:49.801Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6310 12:20:12.43M 2015-10-11T11:17:50.026Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.725 34.797 1503.6315 12:20:12.63M 2015-10-11T11:17:50.206Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.796 1503.6321 12:20:12.85M 2015-10-11T11:17:50.416Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.724 34.795 1503.6320 12:20:13.05M 2015-10-11T11:17:50.616Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6326 12:20:13.25M 2015-10-11T11:17:50.816Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.796 1503.6315 12:20:13.45M 2015-10-11T11:17:51.021Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6310 12:20:13.65M 2015-10-11T11:17:51.221Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6307 12:20:13.85M 2015-10-11T11:17:51.426Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6307 12:20:14.06M 2015-10-11T11:17:51.631Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6316 12:20:14.26M 2015-10-11T11:17:51.836Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.799 1503.6313 12:20:14.46M 2015-10-11T11:17:52.036Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6322 12:20:14.66M 2015-10-11T11:17:52.241Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6333 12:20:14.86M 2015-10-11T11:17:52.441Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6270 12:20:15.08M 2015-10-11T11:17:52.646Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6278 12:20:15.28M 2015-10-11T11:17:52.846Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6290 12:20:15.48M 2015-10-11T11:17:53.051Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.796 1503.6307 12:20:15.68M 2015-10-11T11:17:53.256Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.797 1503.6312 12:20:15.88M 2015-10-11T11:17:53.456Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6320 12:20:16.10M 2015-10-11T11:17:53.661Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.800 1503.6320 12:20:16.29M 2015-10-11T11:17:53.866Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.728 34.801 1503.6328 12:20:16.49M 2015-10-11T11:17:54.066Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6332 12:20:16.69M 2015-10-11T11:17:54.271Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.728 34.800 1503.6329 12:20:16.89M 2015-10-11T11:17:54.486Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6335 12:20:17.11M 2015-10-11T11:17:54.676Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6329 12:20:17.32M 2015-10-11T11:17:54.881Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6322 12:20:17.51M 2015-10-11T11:17:55.081Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6300 12:20:17.71M 2015-10-11T11:17:55.286Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6288 12:20:17.91M 2015-10-11T11:17:55.491Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.794 1503.6256 12:20:18.13M 2015-10-11T11:17:55.691Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6263 12:20:18.33M 2015-10-11T11:17:55.896Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6277 12:20:18.52M 2015-10-11T11:17:56.096Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6276 12:20:18.72M 2015-10-11T11:17:56.301Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6282 12:20:18.92M 2015-10-11T11:17:56.501Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6293 12:20:19.14M 2015-10-11T11:17:56.706Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.796 1503.6304 12:20:19.34M 2015-10-11T11:17:56.911Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.797 1503.6316 12:20:19.54M 2015-10-11T11:17:57.116Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.798 1503.6322 12:20:19.74M 2015-10-11T11:17:57.316Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6337 12:20:19.94M 2015-10-11T11:17:57.547Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6331 12:20:20.16M 2015-10-11T11:17:57.747Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6322 12:20:20.36M 2015-10-11T11:17:57.926Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6320 12:20:20.56M 2015-10-11T11:17:58.126Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6310 12:20:20.75M 2015-10-11T11:17:58.331Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.798 1503.6296 12:20:20.95M 2015-10-11T11:17:58.547Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6292 12:20:21.17M 2015-10-11T11:17:58.736Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.725 34.798 1503.6290 12:20:21.37M 2015-10-11T11:17:58.956Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6277 12:20:21.57M 2015-10-11T11:17:59.141Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6272 12:20:21.78M 2015-10-11T11:17:59.346Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6279 12:20:21.97M 2015-10-11T11:17:59.551Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.797 1503.6283 12:20:22.18M 2015-10-11T11:17:59.751Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6284 12:20:22.38M 2015-10-11T11:17:59.951Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6299 12:20:22.58M