2015-10-11T11:16:00.166Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.799 1503.6301 12:18:22.79M 2015-10-11T11:16:00.371Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6293 12:18:23.01M 2015-10-11T11:16:00.571Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6277 12:18:23.21M 2015-10-11T11:16:00.776Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6273 12:18:23.40M 2015-10-11T11:16:00.981Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6261 12:18:23.60M 2015-10-11T11:16:01.181Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6260 12:18:23.80M 2015-10-11T11:16:01.386Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6263 12:18:24.02M 2015-10-11T11:16:01.586Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6260 12:18:24.22M 2015-10-11T11:16:01.792Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6274 12:18:24.42M 2015-10-11T11:16:01.996Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6230 12:18:24.62M 2015-10-11T11:16:02.196Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.798 1503.6298 12:18:24.82M 2015-10-11T11:16:02.401Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6320 12:18:25.04M 2015-10-11T11:16:02.606Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6306 12:18:25.23M 2015-10-11T11:16:02.826Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6305 12:18:25.44M 2015-10-11T11:16:03.011Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6289 12:18:25.65M 2015-10-11T11:16:03.216Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6278 12:18:25.83M 2015-10-11T11:16:03.416Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6262 12:18:26.05M 2015-10-11T11:16:03.621Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6259 12:18:26.25M 2015-10-11T11:16:03.821Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6249 12:18:26.45M 2015-10-11T11:16:04.026Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6244 12:18:26.65M 2015-10-11T11:16:04.226Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6254 12:18:26.85M 2015-10-11T11:16:04.432Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.727 34.799 1503.6331 12:18:27.07M 2015-10-11T11:16:04.636Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.728 34.800 1503.6334 12:18:27.26M 2015-10-11T11:16:04.836Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6338 12:18:27.46M 2015-10-11T11:16:05.041Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.800 1503.6342 12:18:27.66M 2015-10-11T11:16:05.241Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.728 34.800 1503.6331 12:18:27.86M 2015-10-11T11:16:05.446Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.728 34.800 1503.6324 12:18:28.08M 2015-10-11T11:16:05.651Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.801 1503.6326 12:18:28.28M 2015-10-11T11:16:05.868Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6272 12:18:28.48M 2015-10-11T11:16:06.056Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.798 1503.6278 12:18:28.68M 2015-10-11T11:16:06.261Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6290 12:18:28.88M 2015-10-11T11:16:06.461Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6296 12:18:29.10M 2015-10-11T11:16:06.666Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6298 12:18:29.29M 2015-10-11T11:16:06.866Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6298 12:18:29.49M 2015-10-11T11:16:07.072Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6288 12:18:29.69M 2015-10-11T11:16:07.291Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6278 12:18:29.89M 2015-10-11T11:16:07.476Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6273 12:18:30.13M 2015-10-11T11:16:07.681Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6234 12:18:30.31M 2015-10-11T11:16:07.881Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6228 12:18:30.51M 2015-10-11T11:16:08.086Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6230 12:18:30.70M 2015-10-11T11:16:08.286Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.720 34.789 1503.6332 12:18:30.91M 2015-10-11T11:16:08.507Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.720 34.789 1503.6342 12:18:31.12M 2015-10-11T11:16:08.691Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.720 34.789 1503.6356 12:18:31.32M 2015-10-11T11:16:08.897Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.727 34.795 1503.6439 12:18:31.52M 2015-10-11T11:16:09.097Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.728 34.795 1503.6447 12:18:31.72M 2015-10-11T11:16:09.302Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.728 34.795 1503.6448 12:18:31.92M 2015-10-11T11:16:09.507Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.721 34.789 1503.6365 12:18:32.14M 2015-10-11T11:16:09.712Z|I-OCEAN7-304-XXXX| 25.03 14.002 41.719 34.787 1503.6348 12:18:32.34M 2015-10-11T11:16:09.947Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.716 34.785 1503.6317 12:18:32.54M 2015-10-11T11:16:10.148Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.717 34.785 1503.6317 12:18:32.73M 2015-10-11T11:16:10.317Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.730 34.798 1503.6453 12:18:32.93M 2015-10-11T11:16:10.522Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.730 34.799 1503.6459 12:18:33.16M 2015-10-11T11:16:10.727Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.731 34.800 1503.6459 12:18:33.35M 2015-10-11T11:16:10.927Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.732 34.801 1503.6467 12:18:33.55M 2015-10-11T11:16:11.131Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.728 34.798 1503.6416 12:18:33.75M 2015-10-11T11:16:11.337Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.715 34.786 1503.6251 12:18:33.95M 2015-10-11T11:16:11.537Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.714 34.785 1503.6233 12:18:34.17M 2015-10-11T11:16:11.757Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.716 34.787 1503.6246 12:18:34.37M 2015-10-11T11:16:11.942Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.716 34.788 1503.6246 12:18:34.58M 2015-10-11T11:16:12.147Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.717 34.789 1503.6248 12:18:34.77M 2015-10-11T11:16:12.347Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.789 1503.6261 12:18:34.97M 2015-10-11T11:16:12.552Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6281 12:18:35.18M 2015-10-11T11:16:12.757Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6300 12:18:35.38M 2015-10-11T11:16:12.957Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6328 12:18:35.58M 2015-10-11T11:16:13.162Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6322 12:18:35.78M 2015-10-11T11:16:13.362Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6315 12:18:36.00M 2015-10-11T11:16:13.567Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6322 12:18:36.20M 2015-10-11T11:16:13.772Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.797 1503.6327 12:18:36.40M 2015-10-11T11:16:13.972Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6287 12:18:36.60M 2015-10-11T11:16:14.177Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6281 12:18:36.80M 2015-10-11T11:16:14.377Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6272 12:18:37.02M 2015-10-11T11:16:14.582Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.794 1503.6282 12:18:37.21M 2015-10-11T11:16:14.787Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6273 12:18:37.41M 2015-10-11T11:16:14.987Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6281 12:18:37.61M 2015-10-11T11:16:15.192Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6285 12:18:37.81M 2015-10-11T11:16:15.397Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6282 12:18:38.03M 2015-10-11T11:16:15.597Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6282 12:18:38.23M 2015-10-11T11:16:15.797Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6327 12:18:38.43M 2015-10-11T11:16:16.002Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6290 12:18:38.63M 2015-10-11T11:16:16.222Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6284 12:18:38.83M 2015-10-11T11:16:16.407Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6263 12:18:39.06M 2015-10-11T11:16:16.612Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6248 12:18:39.24M 2015-10-11T11:16:16.817Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6254 12:18:39.44M 2015-10-11T11:16:17.017Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6259 12:18:39.64M 2015-10-11T11:16:17.222Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.795 1503.6266 12:18:39.84M 2015-10-11T11:16:17.427Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.731 34.803 1503.6356 12:18:40.06M 2015-10-11T11:16:17.627Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.731 34.803 1503.6354 12:18:40.26M 2015-10-11T11:16:17.832Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.732 34.804 1503.6356 12:18:40.46M 2015-10-11T11:16:18.037Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.732 34.804 1503.6357 12:18:40.66M 2015-10-11T11:16:18.267Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.732 34.804 1503.6354 12:18:40.86M 2015-10-11T11:16:18.467Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.731 34.804 1503.6349 12:18:41.08M 2015-10-11T11:16:18.642Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.731 34.804 1503.6349 12:18:41.27M 2015-10-11T11:16:18.847Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.732 34.804 1503.6357 12:18:41.47M 2015-10-11T11:16:19.067Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.733 34.804 1503.6368 12:18:41.67M 2015-10-11T11:16:19.252Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6268 12:18:41.87M 2015-10-11T11:16:19.452Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6266 12:18:42.09M 2015-10-11T11:16:19.657Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6299 12:18:42.29M 2015-10-11T11:16:19.862Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6304 12:18:42.49M 2015-10-11T11:16:20.067Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.798 1503.6309 12:18:42.69M 2015-10-11T11:16:20.267Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6321 12:18:42.89M 2015-10-11T11:16:20.472Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6318 12:18:43.11M 2015-10-11T11:16:20.692Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6324 12:18:43.30M 2015-10-11T11:16:20.877Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.732 34.804 1503.6382 12:18:43.52M 2015-10-11T11:16:21.077Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.804 1503.6384 12:18:43.70M 2015-10-11T11:16:21.282Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.732 34.803 1503.6392 12:18:43.90M 2015-10-11T11:16:21.487Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6393 12:18:44.12M 2015-10-11T11:16:21.707Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.732 34.802 1503.6403 12:18:44.32M 2015-10-11T11:16:21.892Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.726 34.797 1503.6342 12:18:44.52M 2015-10-11T11:16:22.092Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6328 12:18:44.72M 2015-10-11T11:16:22.297Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.725 34.796 1503.6324 12:18:44.91M 2015-10-11T11:16:22.502Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6321 12:18:45.13M 2015-10-11T11:16:22.702Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6321 12:18:45.33M 2015-10-11T11:16:22.907Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6322 12:18:45.53M 2015-10-11T11:16:23.112Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6316 12:18:45.73M 2015-10-11T11:16:23.312Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6307 12:18:45.93M 2015-10-11T11:16:23.517Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6305 12:18:46.15M 2015-10-11T11:16:23.717Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6295 12:18:46.35M 2015-10-11T11:16:23.922Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.796 1503.6288 12:18:46.55M 2015-10-11T11:16:24.127Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6282 12:18:46.75M 2015-10-11T11:16:24.327Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6289 12:18:46.95M 2015-10-11T11:16:24.532Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.724 34.797 1503.6284 12:18:47.16M 2015-10-11T11:16:24.732Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.724 34.797 1503.6284 12:18:47.36M 2015-10-11T11:16:24.937Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6287 12:18:47.56M 2015-10-11T11:16:25.157Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.726 34.799 1503.6290 12:18:47.76M 2015-10-11T11:16:25.342Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6298 12:18:48.00M 2015-10-11T11:16:25.548Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.729 34.802 1503.6307 12:18:48.18M 2015-10-11T11:16:25.752Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.730 34.803 1503.6317 12:18:48.38M 2015-10-11T11:16:25.952Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.803 1503.6317 12:18:48.58M 2015-10-11T11:16:26.157Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.731 34.804 1503.6329 12:18:48.78M 2015-10-11T11:16:26.357Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6317 12:18:49.00M 2015-10-11T11:16:26.562Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.800 1503.6318 12:18:49.19M 2015-10-11T11:16:26.762Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6309 12:18:49.39M 2015-10-11T11:16:26.967Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.798 1503.6299 12:18:49.59M 2015-10-11T11:16:27.172Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6283 12:18:49.79M 2015-10-11T11:16:27.372Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.796 1503.6274 12:18:50.01M 2015-10-11T11:16:27.577Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.795 1503.6259 12:18:50.21M 2015-10-11T11:16:27.777Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6243 12:18:50.41M 2015-10-11T11:16:27.982Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6237 12:18:50.61M 2015-10-11T11:16:28.187Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.791 1503.6174 12:18:50.81M 2015-10-11T11:16:28.387Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.794 1503.6223 12:18:51.03M 2015-10-11T11:16:28.592Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6239 12:18:51.22M 2015-10-11T11:16:28.797Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6245 12:18:51.42M 2015-10-11T11:16:28.997Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6262 12:18:51.62M 2015-10-11T11:16:29.203Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.798 1503.6282 12:18:51.82M 2015-10-11T11:16:29.402Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.800 1503.6306 12:18:52.04M 2015-10-11T11:16:29.623Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.732 34.804 1503.6357 12:18:52.24M 2015-10-11T11:16:29.812Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6289 12:18:52.45M 2015-10-11T11:16:30.012Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:18:52.64M 2015-10-11T11:16:30.212Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6219 12:18:52.83M 2015-10-11T11:16:30.417Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6215 12:18:53.05M 2015-10-11T11:16:30.617Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6221 12:18:53.25M 2015-10-11T11:16:30.822Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.792 1503.6221 12:18:53.45M 2015-10-11T11:16:31.027Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.718 34.791 1503.6215 12:18:53.65M 2015-10-11T11:16:31.232Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6235 12:18:53.85M 2015-10-11T11:16:31.433Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6237 12:18:54.07M 2015-10-11T11:16:31.637Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6234 12:18:54.27M 2015-10-11T11:16:31.842Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6233 12:18:54.47M 2015-10-11T11:16:32.067Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6237 12:18:54.67M 2015-10-11T11:16:32.242Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6232 12:18:54.86M 2015-10-11T11:16:32.447Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6232 12:18:55.08M 2015-10-11T11:16:32.653Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6240 12:18:55.28M 2015-10-11T11:16:32.857Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6248 12:18:55.48M 2015-10-11T11:16:33.057Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6251 12:18:55.68M 2015-10-11T11:16:33.263Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.792 1503.6252 12:18:55.88M 2015-10-11T11:16:33.463Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6292 12:18:56.10M 2015-10-11T11:16:33.669Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6311 12:18:56.30M 2015-10-11T11:16:33.873Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6292 12:18:56.50M 2015-10-11T11:16:34.093Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6283 12:18:56.70M 2015-10-11T11:16:34.278Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.795 1503.6277 12:18:56.91M 2015-10-11T11:16:34.483Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6277 12:18:57.11M 2015-10-11T11:16:34.683Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6273 12:18:57.31M 2015-10-11T11:16:34.888Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6248 12:18:57.51M 2015-10-11T11:16:35.088Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6241 12:18:57.71M 2015-10-11T11:16:35.288Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6240 12:18:57.91M 2015-10-11T11:16:35.498Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6239 12:18:58.13M 2015-10-11T11:16:35.698Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6226 12:18:58.33M 2015-10-11T11:16:35.898Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.717 34.790 1503.6211 12:18:58.53M 2015-10-11T11:16:36.103Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.716 34.789 1503.6202 12:18:58.73M 2015-10-11T11:16:36.312Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.719 34.792 1503.6235 12:18:58.93M 2015-10-11T11:16:36.547Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.718 34.790 1503.6217 12:18:59.14M 2015-10-11T11:16:36.713Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.717 34.790 1503.6205 12:18:59.34M 2015-10-11T11:16:36.918Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.716 34.789 1503.6193 12:18:59.54M 2015-10-11T11:16:37.118Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.715 34.787 1503.6187 12:18:59.74M 2015-10-11T11:16:37.347Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.713 34.786 1503.6171 12:18:59.94M 2015-10-11T11:16:37.528Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6300 12:19:00.16M 2015-10-11T11:16:37.723Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.803 1503.6378 12:19:00.36M 2015-10-11T11:16:37.928Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.733 34.804 1503.6394 12:19:00.55M 2015-10-11T11:16:38.133Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.734 34.805 1503.6407 12:19:00.75M 2015-10-11T11:16:38.338Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.732 34.803 1503.6384 12:19:00.96M 2015-10-11T11:16:38.553Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.802 1503.6377 12:19:01.17M 2015-10-11T11:16:38.743Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.731 34.802 1503.6372 12:19:01.39M 2015-10-11T11:16:38.948Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6273 12:19:01.57M 2015-10-11T11:16:39.148Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6261 12:19:01.77M 2015-10-11T11:16:39.353Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6250 12:19:01.97M 2015-10-11T11:16:39.558Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.798 1503.6298 12:19:02.19M 2015-10-11T11:16:39.758Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6296 12:19:02.39M 2015-10-11T11:16:39.963Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6279 12:19:02.58M 2015-10-11T11:16:40.163Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6302 12:19:02.79M 2015-10-11T11:16:40.368Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6289 12:19:03.00M 2015-10-11T11:16:40.573Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6285 12:19:03.20M 2015-10-11T11:16:40.773Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.792 1503.6290 12:19:03.40M 2015-10-11T11:16:40.987Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.720 34.791 1503.6284 12:19:03.60M 2015-10-11T11:16:41.178Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.791 1503.6273 12:19:03.80M 2015-10-11T11:16:41.383Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.790 1503.6272 12:19:04.02M 2015-10-11T11:16:41.583Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.719 34.790 1503.6281 12:19:04.22M 2015-10-11T11:16:41.788Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6283 12:19:04.42M 2015-10-11T11:16:41.988Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.791 1503.6272 12:19:04.62M 2015-10-11T11:16:42.193Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6257 12:19:04.81M 2015-10-11T11:16:42.398Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.718 34.789 1503.6241 12:19:05.03M 2015-10-11T11:16:42.627Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6230 12:19:05.23M 2015-10-11T11:16:42.803Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.790 1503.6224 12:19:05.43M 2015-10-11T11:16:43.023Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.714 34.786 1503.6179 12:19:05.63M 2015-10-11T11:16:43.208Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.713 34.786 1503.6160 12:19:05.85M 2015-10-11T11:16:43.413Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.712 34.785 1503.6145 12:19:06.05M 2015-10-11T11:16:43.618Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.711 34.784 1503.6141 12:19:06.25M 2015-10-11T11:16:43.818Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.711 34.784 1503.6139 12:19:06.45M 2015-10-11T11:16:44.023Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.716 34.789 1503.6199 12:19:06.65M 2015-10-11T11:16:44.223Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.717 34.789 1503.6205 12:19:06.84M 2015-10-11T11:16:44.428Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.717 34.790 1503.6205 12:19:07.06M 2015-10-11T11:16:44.633Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6271 12:19:07.26M 2015-10-11T11:16:44.833Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6262 12:19:07.46M 2015-10-11T11:16:45.038Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.796 1503.6265 12:19:07.66M 2015-10-11T11:16:45.238Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.724 34.796 1503.6268 12:19:07.86M 2015-10-11T11:16:45.443Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6224 12:19:08.08M 2015-10-11T11:16:45.648Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6226 12:19:08.28M 2015-10-11T11:16:45.848Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6228 12:19:08.48M 2015-10-11T11:16:46.053Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6226 12:19:08.68M 2015-10-11T11:16:46.253Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.718 34.791 1503.6213 12:19:08.88M 2015-10-11T11:16:46.458Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.796 1503.6265 12:19:09.09M 2015-10-11T11:16:46.663Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6281 12:19:09.29M 2015-10-11T11:16:46.869Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6304 12:19:09.49M 2015-10-11T11:16:47.068Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6309 12:19:09.69M 2015-10-11T11:16:47.274Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6262 12:19:09.89M 2015-10-11T11:16:47.488Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6252 12:19:10.11M 2015-10-11T11:16:47.707Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6240 12:19:10.32M 2015-10-11T11:16:47.907Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.791 1503.6232 12:19:10.51M 2015-10-11T11:16:48.083Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.718 34.791 1503.6233 12:19:10.70M 2015-10-11T11:16:48.288Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.790 1503.6218 12:19:10.90M 2015-10-11T11:16:48.488Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.716 34.789 1503.6211 12:19:11.12M 2015-10-11T11:16:48.707Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.715 34.788 1503.6189 12:19:11.32M 2015-10-11T11:16:48.893Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6248 12:19:11.52M 2015-10-11T11:16:49.107Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.794 1503.6265 12:19:11.72M 2015-10-11T11:16:49.303Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.730 34.802 1503.6366 12:19:11.92M 2015-10-11T11:16:49.503Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.731 34.802 1503.6373 12:19:12.14M 2015-10-11T11:16:49.703Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.731 34.803 1503.6383 12:19:12.33M 2015-10-11T11:16:49.947Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.732 34.804 1503.6384 12:19:12.53M 2015-10-11T11:16:50.113Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.733 34.805 1503.6385 12:19:12.73M 2015-10-11T11:16:50.318Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.733 34.805 1503.6377 12:19:12.93M 2015-10-11T11:16:50.513Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.733 34.806 1503.6377 12:19:13.15M 2015-10-11T11:16:50.723Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.734 34.806 1503.6378 12:19:13.35M 2015-10-11T11:16:50.923Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.733 34.806 1503.6376 12:19:13.55M 2015-10-11T11:16:51.123Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.733 34.806 1503.6367 12:19:13.75M 2015-10-11T11:16:51.328Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.732 34.805 1503.6353 12:19:13.95M 2015-10-11T11:16:51.533Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.730 34.804 1503.6340 12:19:14.17M 2015-10-11T11:16:51.738Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.729 34.803 1503.6324 12:19:14.37M 2015-10-11T11:16:51.958Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.802 1503.6323 12:19:14.57M 2015-10-11T11:16:52.143Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.729 34.801 1503.6320 12:19:14.78M 2015-10-11T11:16:52.348Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.801 1503.6316 12:19:14.96M 2015-10-11T11:16:52.553Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6235 12:19:15.18M 2015-10-11T11:16:52.753Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6218 12:19:15.38M 2015-10-11T11:16:52.953Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6272 12:19:15.58M 2015-10-11T11:16:53.158Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6251 12:19:15.78M 2015-10-11T11:16:53.359Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6249 12:19:16.00M 2015-10-11T11:16:53.571Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6250 12:19:16.20M 2015-10-11T11:16:53.769Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6246 12:19:16.40M 2015-10-11T11:16:53.987Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6283 12:19:16.60M 2015-10-11T11:16:54.174Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6296 12:19:16.79M 2015-10-11T11:16:54.378Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.798 1503.6310 12:19:17.01M 2015-10-11T11:16:54.587Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6324 12:19:17.21M 2015-10-11T11:16:54.783Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6321 12:19:17.41M 2015-10-11T11:16:54.988Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6312 12:19:17.61M 2015-10-11T11:16:55.190Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6293 12:19:17.81M 2015-10-11T11:16:55.390Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6283 12:19:18.03M 2015-10-11T11:16:55.593Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6284 12:19:18.23M 2015-10-11T11:16:55.798Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6296 12:19:18.43M 2015-10-11T11:16:56.003Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6296 12:19:18.63M 2015-10-11T11:16:56.203Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.801 1503.6292 12:19:18.83M 2015-10-11T11:16:56.424Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.802 1503.6292 12:19:19.04M 2015-10-11T11:16:56.627Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6232 12:19:19.26M 2015-10-11T11:16:56.814Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6228 12:19:19.44M 2015-10-11T11:16:57.014Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6241 12:19:19.64M 2015-10-11T11:16:57.219Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.798 1503.6266 12:19:19.84M 2015-10-11T11:16:57.424Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.799 1503.6271 12:19:20.06M 2015-10-11T11:16:57.624Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6268 12:19:20.26M 2015-10-11T11:16:57.824Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6271 12:19:20.46M 2015-10-11T11:16:58.067Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6268 12:19:20.65M 2015-10-11T11:16:58.234Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.796 1503.6274 12:19:20.85M 2015-10-11T11:16:58.434Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6278 12:19:21.07M 2015-10-11T11:16:58.639Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6283 12:19:21.27M 2015-10-11T11:16:58.844Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6284 12:19:21.47M 2015-10-11T11:16:59.049Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6299 12:19:21.67M 2015-10-11T11:16:59.249Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6268 12:19:21.87M 2015-10-11T11:16:59.449Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6307 12:19:22.09M 2015-10-11T11:16:59.659Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6321 12:19:22.28M 2015-10-11T11:16:59.867Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6328 12:19:22.49M