2015-10-11T11:15:00.074Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.719 34.790 1503.6259 12:17:22.69M 2015-10-11T11:15:00.294Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.728 34.799 1503.6361 12:17:22.89M 2015-10-11T11:15:00.479Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.729 34.800 1503.6371 12:17:23.12M 2015-10-11T11:15:00.679Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.731 34.801 1503.6393 12:17:23.31M 2015-10-11T11:15:00.884Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.732 34.801 1503.6439 12:17:23.51M 2015-10-11T11:15:01.084Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.732 34.800 1503.6440 12:17:23.70M 2015-10-11T11:15:01.289Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.732 34.800 1503.6447 12:17:23.90M 2015-10-11T11:15:01.489Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.732 34.801 1503.6443 12:17:24.12M 2015-10-11T11:15:01.694Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.732 34.801 1503.6447 12:17:24.32M 2015-10-11T11:15:01.899Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.730 34.798 1503.6418 12:17:24.52M 2015-10-11T11:15:02.104Z|I-OCEAN7-304-XXXX| 24.95 14.000 41.729 34.798 1503.6410 12:17:24.72M 2015-10-11T11:15:02.304Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.732 34.800 1503.6434 12:17:24.92M 2015-10-11T11:15:02.504Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.728 34.797 1503.6384 12:17:25.14M 2015-10-11T11:15:02.710Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.727 34.796 1503.6368 12:17:25.34M 2015-10-11T11:15:02.914Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.726 34.796 1503.6350 12:17:25.53M 2015-10-11T11:15:03.114Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.726 34.796 1503.6345 12:17:25.74M 2015-10-11T11:15:03.319Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.723 34.793 1503.6310 12:17:25.93M 2015-10-11T11:15:03.524Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.724 34.794 1503.6317 12:17:26.15M 2015-10-11T11:15:03.724Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.795 1503.6307 12:17:26.35M 2015-10-11T11:15:03.924Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.724 34.795 1503.6302 12:17:26.55M 2015-10-11T11:15:04.134Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6293 12:17:26.75M 2015-10-11T11:15:04.334Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6294 12:17:26.95M 2015-10-11T11:15:04.539Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.722 34.793 1503.6295 12:17:27.17M 2015-10-11T11:15:04.759Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.725 34.796 1503.6337 12:17:27.37M 2015-10-11T11:15:04.944Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.736 34.806 1503.6448 12:17:27.58M 2015-10-11T11:15:05.150Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.736 34.806 1503.6447 12:17:27.76M 2015-10-11T11:15:05.349Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.726 34.797 1503.6343 12:17:27.96M 2015-10-11T11:15:05.584Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6332 12:17:28.18M 2015-10-11T11:15:05.754Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6321 12:17:28.38M 2015-10-11T11:15:05.959Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6321 12:17:28.58M 2015-10-11T11:15:06.164Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.796 1503.6311 12:17:28.78M 2015-10-11T11:15:06.387Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6300 12:17:29.00M 2015-10-11T11:15:06.569Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6284 12:17:29.20M 2015-10-11T11:15:06.774Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6277 12:17:29.40M 2015-10-11T11:15:06.974Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6276 12:17:29.60M 2015-10-11T11:15:07.179Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.794 1503.6281 12:17:29.79M 2015-10-11T11:15:07.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6292 12:17:30.01M 2015-10-11T11:15:07.584Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6294 12:17:30.21M 2015-10-11T11:15:07.784Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6293 12:17:30.41M 2015-10-11T11:15:07.990Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.797 1503.6293 12:17:30.61M 2015-10-11T11:15:08.189Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.716 34.789 1503.6200 12:17:30.81M 2015-10-11T11:15:08.394Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.715 34.788 1503.6190 12:17:31.03M 2015-10-11T11:15:08.599Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.715 34.788 1503.6198 12:17:31.23M 2015-10-11T11:15:08.804Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.716 34.789 1503.6213 12:17:31.43M 2015-10-11T11:15:09.004Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.717 34.790 1503.6221 12:17:31.63M 2015-10-11T11:15:09.224Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.791 1503.6238 12:17:31.82M 2015-10-11T11:15:09.409Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6249 12:17:32.06M 2015-10-11T11:15:09.614Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.722 34.794 1503.6260 12:17:32.24M 2015-10-11T11:15:09.814Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6274 12:17:32.44M 2015-10-11T11:15:10.019Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6284 12:17:32.64M 2015-10-11T11:15:10.224Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.799 1503.6288 12:17:32.84M 2015-10-11T11:15:10.424Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.799 1503.6281 12:17:33.06M 2015-10-11T11:15:10.624Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.799 1503.6277 12:17:33.26M 2015-10-11T11:15:10.829Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6271 12:17:33.45M 2015-10-11T11:15:11.034Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6268 12:17:33.65M 2015-10-11T11:15:11.239Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6268 12:17:33.86M 2015-10-11T11:15:11.439Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6256 12:17:34.07M 2015-10-11T11:15:11.644Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.797 1503.6254 12:17:34.27M 2015-10-11T11:15:11.844Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.796 1503.6246 12:17:34.47M 2015-10-11T11:15:12.049Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.797 1503.6250 12:17:34.67M 2015-10-11T11:15:12.254Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6252 12:17:34.87M 2015-10-11T11:15:12.459Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6256 12:17:35.09M 2015-10-11T11:15:12.654Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6248 12:17:35.29M 2015-10-11T11:15:12.859Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6243 12:17:35.48M 2015-10-11T11:15:13.064Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6234 12:17:35.68M 2015-10-11T11:15:13.269Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6245 12:17:35.88M 2015-10-11T11:15:13.469Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6256 12:17:36.10M 2015-10-11T11:15:13.689Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6260 12:17:36.30M 2015-10-11T11:15:13.879Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.795 1503.6255 12:17:36.52M 2015-10-11T11:15:14.079Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6246 12:17:36.70M 2015-10-11T11:15:14.307Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.721 34.792 1503.6298 12:17:36.90M 2015-10-11T11:15:14.489Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.720 34.790 1503.6287 12:17:37.12M 2015-10-11T11:15:14.707Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.720 34.790 1503.6289 12:17:37.32M 2015-10-11T11:15:14.894Z|I-OCEAN7-304-XXXX| 24.95 14.000 41.717 34.787 1503.6257 12:17:37.51M 2015-10-11T11:15:15.094Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.716 34.787 1503.6261 12:17:37.71M 2015-10-11T11:15:15.299Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.715 34.786 1503.6237 12:17:37.91M 2015-10-11T11:15:15.499Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.715 34.786 1503.6237 12:17:38.13M 2015-10-11T11:15:15.704Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.715 34.786 1503.6244 12:17:38.33M 2015-10-11T11:15:15.907Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.716 34.787 1503.6246 12:17:38.53M 2015-10-11T11:15:16.114Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.717 34.788 1503.6251 12:17:38.73M 2015-10-11T11:15:16.313Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.723 34.794 1503.6315 12:17:38.93M 2015-10-11T11:15:16.519Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6315 12:17:39.14M 2015-10-11T11:15:16.719Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6292 12:17:39.35M 2015-10-11T11:15:16.919Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.793 1503.6265 12:17:39.54M 2015-10-11T11:15:17.124Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.791 1503.6244 12:17:39.74M 2015-10-11T11:15:17.329Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.792 1503.6241 12:17:39.94M 2015-10-11T11:15:17.529Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6254 12:17:40.16M 2015-10-11T11:15:17.739Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6260 12:17:40.36M 2015-10-11T11:15:17.935Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.794 1503.6262 12:17:40.56M 2015-10-11T11:15:18.159Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.794 1503.6267 12:17:40.76M 2015-10-11T11:15:18.344Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6274 12:17:41.00M 2015-10-11T11:15:18.544Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6293 12:17:41.18M 2015-10-11T11:15:18.749Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6283 12:17:41.38M 2015-10-11T11:15:18.954Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6283 12:17:41.57M 2015-10-11T11:15:19.150Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.796 1503.6283 12:17:41.77M 2015-10-11T11:15:19.354Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.796 1503.6287 12:17:41.97M 2015-10-11T11:15:19.559Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6282 12:17:42.19M 2015-10-11T11:15:19.764Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6281 12:17:42.39M 2015-10-11T11:15:19.969Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6279 12:17:42.59M 2015-10-11T11:15:20.169Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6282 12:17:42.79M 2015-10-11T11:15:20.387Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6282 12:17:43.01M 2015-10-11T11:15:20.579Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6274 12:17:43.21M 2015-10-11T11:15:20.779Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6252 12:17:43.41M 2015-10-11T11:15:20.984Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6251 12:17:43.60M 2015-10-11T11:15:21.185Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6248 12:17:43.80M 2015-10-11T11:15:21.384Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6248 12:17:44.02M 2015-10-11T11:15:21.594Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6250 12:17:44.22M 2015-10-11T11:15:21.794Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6261 12:17:44.42M 2015-10-11T11:15:21.999Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6265 12:17:44.62M 2015-10-11T11:15:22.199Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6270 12:17:44.82M 2015-10-11T11:15:22.405Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.793 1503.6265 12:17:45.04M 2015-10-11T11:15:22.625Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.792 1503.6267 12:17:45.24M 2015-10-11T11:15:22.810Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.720 34.792 1503.6278 12:17:45.45M 2015-10-11T11:15:23.015Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6243 12:17:45.64M 2015-10-11T11:15:23.215Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.719 34.792 1503.6222 12:17:45.83M 2015-10-11T11:15:23.420Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.718 34.791 1503.6206 12:17:46.05M 2015-10-11T11:15:23.624Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6208 12:17:46.25M 2015-10-11T11:15:23.825Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.790 1503.6210 12:17:46.45M 2015-10-11T11:15:24.030Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.790 1503.6212 12:17:46.65M 2015-10-11T11:15:24.235Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6206 12:17:46.85M 2015-10-11T11:15:24.430Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6190 12:17:47.07M 2015-10-11T11:15:24.640Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.792 1503.6208 12:17:47.26M 2015-10-11T11:15:24.839Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6230 12:17:47.46M 2015-10-11T11:15:25.040Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6243 12:17:47.66M 2015-10-11T11:15:25.245Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6262 12:17:47.86M 2015-10-11T11:15:25.450Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6265 12:17:48.08M 2015-10-11T11:15:25.655Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6272 12:17:48.28M 2015-10-11T11:15:25.855Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6274 12:17:48.48M 2015-10-11T11:15:26.055Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6277 12:17:48.68M 2015-10-11T11:15:26.265Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6278 12:17:48.88M 2015-10-11T11:15:26.465Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.793 1503.6278 12:17:49.10M 2015-10-11T11:15:26.665Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.793 1503.6277 12:17:49.30M 2015-10-11T11:15:26.870Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.722 34.793 1503.6281 12:17:49.49M 2015-10-11T11:15:27.090Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6288 12:17:49.69M 2015-10-11T11:15:27.275Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6294 12:17:49.91M 2015-10-11T11:15:27.480Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6294 12:17:50.11M 2015-10-11T11:15:27.685Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.722 34.794 1503.6288 12:17:50.31M 2015-10-11T11:15:27.885Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6301 12:17:50.51M 2015-10-11T11:15:28.085Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6307 12:17:50.71M 2015-10-11T11:15:28.295Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6310 12:17:50.91M 2015-10-11T11:15:28.495Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6312 12:17:51.13M 2015-10-11T11:15:28.700Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.724 34.795 1503.6312 12:17:51.32M 2015-10-11T11:15:28.900Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6315 12:17:51.52M 2015-10-11T11:15:29.100Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6309 12:17:51.72M 2015-10-11T11:15:29.310Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.794 1503.6293 12:17:51.92M 2015-10-11T11:15:29.511Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6265 12:17:52.14M 2015-10-11T11:15:29.710Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6266 12:17:52.34M 2015-10-11T11:15:29.920Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6259 12:17:52.54M 2015-10-11T11:15:30.120Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6266 12:17:52.74M 2015-10-11T11:15:30.348Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6274 12:17:52.94M 2015-10-11T11:15:30.525Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.792 1503.6274 12:17:53.15M 2015-10-11T11:15:30.730Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6277 12:17:53.35M 2015-10-11T11:15:30.935Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6288 12:17:53.55M 2015-10-11T11:15:31.135Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6294 12:17:53.75M 2015-10-11T11:15:31.335Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6290 12:17:53.95M 2015-10-11T11:15:31.555Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6281 12:17:54.17M 2015-10-11T11:15:31.745Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6281 12:17:54.39M 2015-10-11T11:15:31.945Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.795 1503.6270 12:17:54.57M 2015-10-11T11:15:32.150Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6273 12:17:54.77M 2015-10-11T11:15:32.387Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6315 12:17:54.97M 2015-10-11T11:15:32.555Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.798 1503.6316 12:17:55.19M 2015-10-11T11:15:32.760Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6320 12:17:55.39M 2015-10-11T11:15:32.960Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6324 12:17:55.58M 2015-10-11T11:15:33.160Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.798 1503.6332 12:17:55.78M 2015-10-11T11:15:33.370Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6320 12:17:56.00M 2015-10-11T11:15:33.570Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6312 12:17:56.20M 2015-10-11T11:15:33.775Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.798 1503.6323 12:17:56.40M 2015-10-11T11:15:33.980Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.726 34.797 1503.6315 12:17:56.60M 2015-10-11T11:15:34.180Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.725 34.797 1503.6299 12:17:56.80M 2015-10-11T11:15:34.385Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.726 34.798 1503.6307 12:17:57.02M 2015-10-11T11:15:34.585Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6312 12:17:57.22M 2015-10-11T11:15:34.791Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6312 12:17:57.41M 2015-10-11T11:15:34.995Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6316 12:17:57.62M 2015-10-11T11:15:35.195Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.799 1503.6304 12:17:57.82M 2015-10-11T11:15:35.400Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.726 34.799 1503.6296 12:17:58.03M 2015-10-11T11:15:35.600Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6294 12:17:58.23M 2015-10-11T11:15:35.805Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6290 12:17:58.43M 2015-10-11T11:15:36.025Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.800 1503.6271 12:17:58.63M 2015-10-11T11:15:36.210Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6254 12:17:58.85M 2015-10-11T11:15:36.415Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.800 1503.6252 12:17:59.05M 2015-10-11T11:15:36.627Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.800 1503.6252 12:17:59.25M 2015-10-11T11:15:36.820Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6239 12:17:59.45M 2015-10-11T11:15:37.020Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.721 34.795 1503.6195 12:17:59.65M 2015-10-11T11:15:37.225Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.796 1503.6204 12:17:59.84M 2015-10-11T11:15:37.431Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.796 1503.6200 12:18:00.06M 2015-10-11T11:15:37.667Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6205 12:18:00.26M 2015-10-11T11:15:37.835Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6213 12:18:00.46M 2015-10-11T11:15:38.035Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6217 12:18:00.66M 2015-10-11T11:15:38.240Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6224 12:18:00.86M 2015-10-11T11:15:38.445Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6222 12:18:01.08M 2015-10-11T11:15:38.645Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6234 12:18:01.28M 2015-10-11T11:15:38.850Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6252 12:18:01.48M 2015-10-11T11:15:39.067Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6268 12:18:01.67M 2015-10-11T11:15:39.255Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.797 1503.6281 12:18:01.87M 2015-10-11T11:15:39.455Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.797 1503.6285 12:18:02.09M 2015-10-11T11:15:39.655Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6288 12:18:02.29M 2015-10-11T11:15:39.865Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6289 12:18:02.49M 2015-10-11T11:15:40.071Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6289 12:18:02.69M 2015-10-11T11:15:40.270Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6294 12:18:02.89M 2015-10-11T11:15:40.490Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6288 12:18:03.11M 2015-10-11T11:15:40.675Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6283 12:18:03.32M 2015-10-11T11:15:40.880Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.797 1503.6292 12:18:03.50M 2015-10-11T11:15:41.080Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6292 12:18:03.70M 2015-10-11T11:15:41.285Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6282 12:18:03.90M 2015-10-11T11:15:41.485Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6281 12:18:04.12M 2015-10-11T11:15:41.690Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6271 12:18:04.32M 2015-10-11T11:15:41.907Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6263 12:18:04.52M 2015-10-11T11:15:42.100Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6259 12:18:04.72M 2015-10-11T11:15:42.300Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.722 34.796 1503.6245 12:18:04.92M 2015-10-11T11:15:42.505Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.795 1503.6246 12:18:05.14M 2015-10-11T11:15:42.707Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.721 34.795 1503.6251 12:18:05.34M 2015-10-11T11:15:42.905Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6246 12:18:05.53M 2015-10-11T11:15:43.110Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6250 12:18:05.73M 2015-10-11T11:15:43.316Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6246 12:18:05.93M 2015-10-11T11:15:43.515Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6240 12:18:06.15M 2015-10-11T11:15:43.721Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6241 12:18:06.35M 2015-10-11T11:15:43.925Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6232 12:18:06.55M 2015-10-11T11:15:44.131Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6230 12:18:06.75M 2015-10-11T11:15:44.330Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6232 12:18:06.95M 2015-10-11T11:15:44.535Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6235 12:18:07.17M 2015-10-11T11:15:44.740Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6238 12:18:07.36M 2015-10-11T11:15:44.960Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6230 12:18:07.57M 2015-10-11T11:15:45.140Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.796 1503.6267 12:18:07.78M 2015-10-11T11:15:45.347Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6279 12:18:07.96M 2015-10-11T11:15:45.550Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6271 12:18:08.18M 2015-10-11T11:15:45.750Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.789 1503.6201 12:18:08.38M 2015-10-11T11:15:45.955Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5894 12:18:08.58M 2015-10-11T11:15:46.160Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5884 12:18:08.78M 2015-10-11T11:15:46.360Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5867 12:18:09.00M 2015-10-11T11:15:46.565Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5861 12:18:09.20M 2015-10-11T11:15:46.766Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.675 34.751 1503.5741 12:18:09.40M 2015-10-11T11:15:46.971Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.674 34.750 1503.5732 12:18:09.59M 2015-10-11T11:15:47.176Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.673 34.749 1503.5723 12:18:09.79M 2015-10-11T11:15:47.375Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.672 34.748 1503.5706 12:18:10.01M 2015-10-11T11:15:47.581Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.668 34.744 1503.5653 12:18:10.21M 2015-10-11T11:15:47.781Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.668 34.744 1503.5663 12:18:10.41M 2015-10-11T11:15:47.986Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.668 34.745 1503.5659 12:18:10.61M 2015-10-11T11:15:48.186Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.668 34.744 1503.5652 12:18:10.80M 2015-10-11T11:15:48.391Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.667 34.744 1503.5641 12:18:11.02M 2015-10-11T11:15:48.596Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.666 34.743 1503.5638 12:18:11.22M 2015-10-11T11:15:48.796Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.665 34.741 1503.5621 12:18:11.42M 2015-10-11T11:15:49.001Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.663 34.740 1503.5608 12:18:11.62M 2015-10-11T11:15:49.201Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.666 34.743 1503.5649 12:18:11.82M 2015-10-11T11:15:49.426Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.663 34.739 1503.5616 12:18:12.04M 2015-10-11T11:15:49.611Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.647 34.725 1503.5439 12:18:12.26M 2015-10-11T11:15:49.816Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.646 34.724 1503.5435 12:18:12.44M 2015-10-11T11:15:50.016Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.608 34.688 1503.5009 12:18:12.64M 2015-10-11T11:15:50.221Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.580 34.662 1503.4698 12:18:12.84M 2015-10-11T11:15:50.426Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.569 34.652 1503.4585 12:18:13.06M 2015-10-11T11:15:50.626Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.536 34.621 1503.4221 12:18:13.26M 2015-10-11T11:15:50.826Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.504 34.592 1503.3873 12:18:13.45M 2015-10-11T11:15:51.031Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.504 34.591 1503.3867 12:18:13.65M 2015-10-11T11:15:51.236Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.475 34.564 1503.3555 12:18:13.85M 2015-10-11T11:15:51.441Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.452 34.543 1503.3307 12:18:14.07M 2015-10-11T11:15:51.641Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.429 34.521 1503.3057 12:18:14.27M 2015-10-11T11:15:51.846Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.454 34.545 1503.3334 12:18:14.47M 2015-10-11T11:15:52.046Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.463 34.553 1503.3433 12:18:14.67M 2015-10-11T11:15:52.251Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.495 34.583 1503.3787 12:18:14.86M 2015-10-11T11:15:52.451Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.538 34.623 1503.4255 12:18:15.09M 2015-10-11T11:15:52.656Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.627 34.705 1503.5237 12:18:15.29M 2015-10-11T11:15:52.861Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.674 34.749 1503.5746 12:18:15.48M 2015-10-11T11:15:53.061Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.702 34.776 1503.6061 12:18:15.69M 2015-10-11T11:15:53.266Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.703 34.777 1503.6057 12:18:15.88M 2015-10-11T11:15:53.466Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.714 34.787 1503.6166 12:18:16.10M 2015-10-11T11:15:53.707Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.716 34.789 1503.6180 12:18:16.30M 2015-10-11T11:15:53.891Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.718 34.791 1503.6200 12:18:16.50M 2015-10-11T11:15:54.076Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.792 1503.6218 12:18:16.71M 2015-10-11T11:15:54.276Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6233 12:18:16.90M 2015-10-11T11:15:54.481Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6256 12:18:17.11M 2015-10-11T11:15:54.686Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.737 34.809 1503.6405 12:18:17.31M 2015-10-11T11:15:54.886Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.738 34.810 1503.6415 12:18:17.51M 2015-10-11T11:15:55.091Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.739 34.811 1503.6426 12:18:17.71M 2015-10-11T11:15:55.296Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.739 34.811 1503.6431 12:18:17.91M 2015-10-11T11:15:55.501Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.739 34.812 1503.6431 12:18:18.13M 2015-10-11T11:15:55.701Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.801 1503.6305 12:18:18.33M 2015-10-11T11:15:55.901Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.800 1503.6282 12:18:18.53M 2015-10-11T11:15:56.111Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6263 12:18:18.73M 2015-10-11T11:15:56.311Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.730 34.803 1503.6311 12:18:18.93M 2015-10-11T11:15:56.516Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.731 34.804 1503.6338 12:18:19.15M 2015-10-11T11:15:56.716Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.732 34.805 1503.6350 12:18:19.35M 2015-10-11T11:15:56.921Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.734 34.806 1503.6372 12:18:19.54M 2015-10-11T11:15:57.121Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.735 34.807 1503.6392 12:18:19.74M 2015-10-11T11:15:57.326Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.736 34.808 1503.6399 12:18:19.94M 2015-10-11T11:15:57.526Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.736 34.808 1503.6409 12:18:20.16M 2015-10-11T11:15:57.731Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.731 34.803 1503.6357 12:18:20.36M 2015-10-11T11:15:57.936Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.730 34.802 1503.6345 12:18:20.56M 2015-10-11T11:15:58.136Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.801 1503.6337 12:18:20.76M 2015-10-11T11:15:58.356Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.729 34.801 1503.6323 12:18:20.96M 2015-10-11T11:15:58.541Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6268 12:18:21.19M 2015-10-11T11:15:58.746Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6265 12:18:21.37M 2015-10-11T11:15:58.946Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.797 1503.6259 12:18:21.57M 2015-10-11T11:15:59.151Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6262 12:18:21.77M 2015-10-11T11:15:59.356Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.797 1503.6268 12:18:21.97M 2015-10-11T11:15:59.561Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.792 1503.6224 12:18:22.19M 2015-10-11T11:15:59.761Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.798 1503.6287 12:18:22.39M 2015-10-11T11:15:59.966Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.799 1503.6299 12:18:22.59M