2015-10-11T11:14:00.166Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.722 34.793 1503.6290 12:16:22.78M 2015-10-11T11:14:00.371Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.794 1503.6296 12:16:23.00M 2015-10-11T11:14:00.571Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6298 12:16:23.20M 2015-10-11T11:14:00.776Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.724 34.795 1503.6298 12:16:23.40M 2015-10-11T11:14:00.981Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.724 34.795 1503.6302 12:16:23.60M 2015-10-11T11:14:01.181Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.724 34.795 1503.6306 12:16:23.80M 2015-10-11T11:14:01.386Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.723 34.794 1503.6310 12:16:24.02M 2015-10-11T11:14:01.591Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.723 34.794 1503.6310 12:16:24.21M 2015-10-11T11:14:01.791Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.794 1503.6309 12:16:24.41M 2015-10-11T11:14:01.996Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.723 34.794 1503.6316 12:16:24.61M 2015-10-11T11:14:02.211Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.794 1503.6312 12:16:24.81M 2015-10-11T11:14:02.401Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.794 1503.6300 12:16:25.05M 2015-10-11T11:14:02.601Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6300 12:16:25.23M 2015-10-11T11:14:02.806Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.795 1503.6307 12:16:25.43M 2015-10-11T11:14:03.011Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.795 1503.6310 12:16:25.63M 2015-10-11T11:14:03.256Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.724 34.796 1503.6311 12:16:25.83M 2015-10-11T11:14:03.416Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6324 12:16:26.09M 2015-10-11T11:14:03.616Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.725 34.796 1503.6312 12:16:26.25M 2015-10-11T11:14:03.821Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.725 34.796 1503.6316 12:16:26.44M 2015-10-11T11:14:04.026Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6244 12:16:26.64M 2015-10-11T11:14:04.226Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6230 12:16:26.84M 2015-10-11T11:14:04.431Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.790 1503.6227 12:16:27.06M 2015-10-11T11:14:04.631Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6223 12:16:27.26M 2015-10-11T11:14:04.836Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6237 12:16:27.46M 2015-10-11T11:14:05.041Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6235 12:16:27.66M 2015-10-11T11:14:05.241Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6235 12:16:27.86M 2015-10-11T11:14:05.446Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.716 34.788 1503.6223 12:16:28.07M 2015-10-11T11:14:05.651Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.716 34.788 1503.6224 12:16:28.27M 2015-10-11T11:14:05.851Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.716 34.788 1503.6218 12:16:28.47M 2015-10-11T11:14:06.056Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6223 12:16:28.67M 2015-10-11T11:14:06.256Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6229 12:16:28.87M 2015-10-11T11:14:06.461Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.789 1503.6233 12:16:29.09M 2015-10-11T11:14:06.681Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6234 12:16:29.29M 2015-10-11T11:14:06.866Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6234 12:16:29.51M 2015-10-11T11:14:07.071Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.789 1503.6241 12:16:29.69M 2015-10-11T11:14:07.271Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.789 1503.6244 12:16:29.89M 2015-10-11T11:14:07.507Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6235 12:16:30.11M 2015-10-11T11:14:07.676Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6237 12:16:30.30M 2015-10-11T11:14:07.881Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6229 12:16:30.50M 2015-10-11T11:14:08.086Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6226 12:16:30.70M 2015-10-11T11:14:08.331Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6233 12:16:30.90M 2015-10-11T11:14:08.491Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6235 12:16:31.16M 2015-10-11T11:14:08.691Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6241 12:16:31.32M 2015-10-11T11:14:08.897Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6248 12:16:31.52M 2015-10-11T11:14:09.101Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6251 12:16:31.72M 2015-10-11T11:14:09.306Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6251 12:16:31.92M 2015-10-11T11:14:09.506Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6252 12:16:32.14M 2015-10-11T11:14:09.711Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.794 1503.6266 12:16:32.33M 2015-10-11T11:14:09.911Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6260 12:16:32.53M 2015-10-11T11:14:10.111Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.795 1503.6260 12:16:32.73M 2015-10-11T11:14:10.316Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6267 12:16:32.93M 2015-10-11T11:14:10.516Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6268 12:16:33.15M 2015-10-11T11:14:10.721Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6260 12:16:33.35M 2015-10-11T11:14:10.926Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6254 12:16:33.55M 2015-10-11T11:14:11.146Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6252 12:16:33.75M 2015-10-11T11:14:11.332Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6243 12:16:33.96M 2015-10-11T11:14:11.536Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6241 12:16:34.16M 2015-10-11T11:14:11.741Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6241 12:16:34.36M 2015-10-11T11:14:11.941Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.793 1503.6246 12:16:34.56M 2015-10-11T11:14:12.141Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6255 12:16:34.76M 2015-10-11T11:14:12.346Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6255 12:16:34.96M 2015-10-11T11:14:12.552Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6249 12:16:35.18M 2015-10-11T11:14:12.752Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6254 12:16:35.38M 2015-10-11T11:14:12.957Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6256 12:16:35.58M 2015-10-11T11:14:13.162Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6254 12:16:35.77M 2015-10-11T11:14:13.412Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6254 12:16:35.97M 2015-10-11T11:14:13.566Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6337 12:16:36.24M 2015-10-11T11:14:13.771Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.800 1503.6348 12:16:36.39M 2015-10-11T11:14:13.971Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.729 34.800 1503.6355 12:16:36.59M 2015-10-11T11:14:14.171Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.730 34.801 1503.6371 12:16:36.79M 2015-10-11T11:14:14.376Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.730 34.801 1503.6375 12:16:37.01M 2015-10-11T11:14:14.582Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6382 12:16:37.21M 2015-10-11T11:14:14.787Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6342 12:16:37.41M 2015-10-11T11:14:14.987Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.731 34.802 1503.6376 12:16:37.61M 2015-10-11T11:14:15.192Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.731 34.802 1503.6383 12:16:37.80M 2015-10-11T11:14:15.397Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.732 34.803 1503.6395 12:16:38.02M 2015-10-11T11:14:15.617Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.733 34.803 1503.6407 12:16:38.22M 2015-10-11T11:14:15.797Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.730 34.800 1503.6371 12:16:38.44M 2015-10-11T11:14:16.002Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.799 1503.6364 12:16:38.62M 2015-10-11T11:14:16.207Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6353 12:16:38.82M 2015-10-11T11:14:16.407Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.798 1503.6351 12:16:39.04M 2015-10-11T11:14:16.612Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6343 12:16:39.24M 2015-10-11T11:14:16.817Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6337 12:16:39.44M 2015-10-11T11:14:17.017Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.733 34.804 1503.6393 12:16:39.64M 2015-10-11T11:14:17.217Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.733 34.804 1503.6407 12:16:39.84M 2015-10-11T11:14:17.427Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.734 34.805 1503.6417 12:16:40.05M 2015-10-11T11:14:17.627Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.734 34.805 1503.6415 12:16:40.26M 2015-10-11T11:14:17.832Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.734 34.804 1503.6414 12:16:40.45M 2015-10-11T11:14:18.032Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.731 34.802 1503.6379 12:16:40.65M 2015-10-11T11:14:18.237Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.802 1503.6364 12:16:40.85M 2015-10-11T11:14:18.487Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6270 12:16:41.07M 2015-10-11T11:14:18.642Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6246 12:16:41.31M 2015-10-11T11:14:18.842Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6229 12:16:41.47M 2015-10-11T11:14:19.047Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6215 12:16:41.66M 2015-10-11T11:14:19.252Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6200 12:16:41.86M 2015-10-11T11:14:19.452Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.718 34.791 1503.6199 12:16:42.08M 2015-10-11T11:14:19.657Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.717 34.790 1503.6194 12:16:42.28M 2015-10-11T11:14:19.862Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.791 1503.6202 12:16:42.48M 2015-10-11T11:14:20.082Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.791 1503.6200 12:16:42.68M 2015-10-11T11:14:20.267Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6208 12:16:42.90M 2015-10-11T11:14:20.472Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6211 12:16:43.10M 2015-10-11T11:14:20.672Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6215 12:16:43.30M 2015-10-11T11:14:20.877Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6226 12:16:43.50M 2015-10-11T11:14:21.082Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.796 1503.6238 12:16:43.70M 2015-10-11T11:14:21.282Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.797 1503.6255 12:16:43.90M 2015-10-11T11:14:21.487Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6268 12:16:44.11M 2015-10-11T11:14:21.687Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6285 12:16:44.31M 2015-10-11T11:14:21.887Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6285 12:16:44.51M 2015-10-11T11:14:22.092Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6282 12:16:44.71M 2015-10-11T11:14:22.297Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6283 12:16:44.91M 2015-10-11T11:14:22.497Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6248 12:16:45.13M 2015-10-11T11:14:22.702Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6238 12:16:45.33M 2015-10-11T11:14:22.902Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6232 12:16:45.53M 2015-10-11T11:14:23.112Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.719 34.792 1503.6235 12:16:45.72M 2015-10-11T11:14:23.312Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.718 34.791 1503.6237 12:16:45.93M 2015-10-11T11:14:23.517Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.791 1503.6240 12:16:46.14M 2015-10-11T11:14:23.717Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6333 12:16:46.34M 2015-10-11T11:14:23.917Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6344 12:16:46.54M 2015-10-11T11:14:24.122Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6355 12:16:46.74M 2015-10-11T11:14:24.327Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6285 12:16:46.94M 2015-10-11T11:14:24.547Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6272 12:16:47.16M 2015-10-11T11:14:24.732Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6250 12:16:47.38M 2015-10-11T11:14:24.947Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.792 1503.6240 12:16:47.56M 2015-10-11T11:14:25.137Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.718 34.790 1503.6223 12:16:47.75M 2015-10-11T11:14:25.342Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.716 34.789 1503.6207 12:16:47.95M 2015-10-11T11:14:25.542Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.716 34.789 1503.6198 12:16:48.17M 2015-10-11T11:14:25.752Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.715 34.788 1503.6194 12:16:48.37M 2015-10-11T11:14:25.952Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.717 34.790 1503.6205 12:16:48.57M 2015-10-11T11:14:26.157Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.717 34.791 1503.6206 12:16:48.77M 2015-10-11T11:14:26.357Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.718 34.791 1503.6200 12:16:48.97M 2015-10-11T11:14:26.562Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.718 34.791 1503.6204 12:16:49.19M 2015-10-11T11:14:26.767Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.718 34.792 1503.6206 12:16:49.39M 2015-10-11T11:14:26.967Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6202 12:16:49.59M 2015-10-11T11:14:27.167Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6199 12:16:49.79M 2015-10-11T11:14:27.372Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6202 12:16:50.00M 2015-10-11T11:14:27.577Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6201 12:16:50.20M 2015-10-11T11:14:27.777Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6205 12:16:50.40M 2015-10-11T11:14:27.982Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6208 12:16:50.60M 2015-10-11T11:14:28.182Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6213 12:16:50.80M 2015-10-11T11:14:28.387Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6205 12:16:51.02M 2015-10-11T11:14:28.637Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6204 12:16:51.22M 2015-10-11T11:14:28.792Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6215 12:16:51.46M 2015-10-11T11:14:29.012Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6215 12:16:51.62M 2015-10-11T11:14:29.197Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6208 12:16:51.83M 2015-10-11T11:14:29.402Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.795 1503.6207 12:16:52.03M 2015-10-11T11:14:29.607Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6206 12:16:52.23M 2015-10-11T11:14:29.807Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6216 12:16:52.43M 2015-10-11T11:14:30.012Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6218 12:16:52.63M 2015-10-11T11:14:30.212Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6235 12:16:52.83M 2015-10-11T11:14:30.417Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.796 1503.6240 12:16:53.05M 2015-10-11T11:14:30.622Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6245 12:16:53.25M 2015-10-11T11:14:30.822Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6252 12:16:53.45M 2015-10-11T11:14:31.027Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6262 12:16:53.65M 2015-10-11T11:14:31.232Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.796 1503.6270 12:16:53.85M 2015-10-11T11:14:31.432Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6276 12:16:54.06M 2015-10-11T11:14:31.637Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6287 12:16:54.26M 2015-10-11T11:14:31.837Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6235 12:16:54.46M 2015-10-11T11:14:32.037Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6234 12:16:54.66M 2015-10-11T11:14:32.242Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6233 12:16:54.86M 2015-10-11T11:14:32.447Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6226 12:16:55.08M 2015-10-11T11:14:32.652Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6221 12:16:55.28M 2015-10-11T11:14:32.852Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6223 12:16:55.48M 2015-10-11T11:14:33.058Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6223 12:16:55.68M 2015-10-11T11:14:33.258Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.719 34.792 1503.6223 12:16:55.87M 2015-10-11T11:14:33.477Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.719 34.792 1503.6222 12:16:56.09M 2015-10-11T11:14:33.712Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.719 34.793 1503.6221 12:16:56.31M 2015-10-11T11:14:33.873Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6221 12:16:56.54M 2015-10-11T11:14:34.073Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.794 1503.6229 12:16:56.69M 2015-10-11T11:14:34.272Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.721 34.794 1503.6234 12:16:56.89M 2015-10-11T11:14:34.477Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.795 1503.6241 12:16:57.11M 2015-10-11T11:14:34.682Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6241 12:16:57.31M 2015-10-11T11:14:34.882Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6250 12:16:57.51M 2015-10-11T11:14:35.087Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6257 12:16:57.71M 2015-10-11T11:14:35.287Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6256 12:16:57.90M 2015-10-11T11:14:35.492Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6262 12:16:58.12M 2015-10-11T11:14:35.697Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6263 12:16:58.32M 2015-10-11T11:14:35.897Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6265 12:16:58.52M 2015-10-11T11:14:36.103Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6266 12:16:58.72M 2015-10-11T11:14:36.312Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6255 12:16:58.92M 2015-10-11T11:14:36.508Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.799 1503.6294 12:16:59.14M 2015-10-11T11:14:36.713Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6293 12:16:59.34M 2015-10-11T11:14:36.918Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6290 12:16:59.54M 2015-10-11T11:14:37.118Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:16:59.74M 2015-10-11T11:14:37.323Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.798 1503.6281 12:16:59.94M 2015-10-11T11:14:37.523Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.798 1503.6282 12:17:00.15M 2015-10-11T11:14:37.728Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6279 12:17:00.35M 2015-10-11T11:14:37.948Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.797 1503.6281 12:17:00.55M 2015-10-11T11:14:38.133Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6273 12:17:00.77M 2015-10-11T11:14:38.333Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:17:00.95M 2015-10-11T11:14:38.538Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6298 12:17:01.17M 2015-10-11T11:14:38.827Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6306 12:17:01.37M 2015-10-11T11:14:38.947Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6312 12:17:01.61M 2015-10-11T11:14:39.148Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6320 12:17:01.76M 2015-10-11T11:14:39.387Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.801 1503.6328 12:17:01.96M 2015-10-11T11:14:39.553Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6329 12:17:02.18M 2015-10-11T11:14:39.758Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6343 12:17:02.38M 2015-10-11T11:14:39.963Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6334 12:17:02.58M 2015-10-11T11:14:40.163Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.728 34.800 1503.6324 12:17:02.78M 2015-10-11T11:14:40.363Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.728 34.800 1503.6320 12:17:03.00M 2015-10-11T11:14:40.573Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6307 12:17:03.20M 2015-10-11T11:14:40.773Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6294 12:17:03.40M 2015-10-11T11:14:40.973Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6299 12:17:03.60M 2015-10-11T11:14:41.178Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.798 1503.6293 12:17:03.79M 2015-10-11T11:14:41.383Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.725 34.797 1503.6283 12:17:04.01M 2015-10-11T11:14:41.588Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.797 1503.6279 12:17:04.21M 2015-10-11T11:14:41.788Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.796 1503.6278 12:17:04.41M 2015-10-11T11:14:41.993Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.795 1503.6266 12:17:04.61M 2015-10-11T11:14:42.193Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6260 12:17:04.81M 2015-10-11T11:14:42.413Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6266 12:17:05.03M 2015-10-11T11:14:42.598Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6262 12:17:05.25M 2015-10-11T11:14:42.803Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6248 12:17:05.43M 2015-10-11T11:14:43.008Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.794 1503.6245 12:17:05.62M 2015-10-11T11:14:43.208Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6249 12:17:05.83M 2015-10-11T11:14:43.413Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.794 1503.6251 12:17:06.04M 2015-10-11T11:14:43.613Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6257 12:17:06.24M 2015-10-11T11:14:43.818Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6259 12:17:06.44M 2015-10-11T11:14:44.027Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6255 12:17:06.64M 2015-10-11T11:14:44.223Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6257 12:17:06.84M 2015-10-11T11:14:44.428Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6260 12:17:07.06M 2015-10-11T11:14:44.633Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.795 1503.6265 12:17:07.26M 2015-10-11T11:14:44.833Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.796 1503.6268 12:17:07.46M 2015-10-11T11:14:45.038Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6276 12:17:07.66M 2015-10-11T11:14:45.238Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6273 12:17:07.85M 2015-10-11T11:14:45.443Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6284 12:17:08.07M 2015-10-11T11:14:45.643Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.797 1503.6282 12:17:08.27M 2015-10-11T11:14:45.848Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6294 12:17:08.47M 2015-10-11T11:14:46.053Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6305 12:17:08.67M 2015-10-11T11:14:46.253Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6312 12:17:08.87M 2015-10-11T11:14:46.467Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6317 12:17:09.09M 2015-10-11T11:14:46.658Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6320 12:17:09.29M 2015-10-11T11:14:46.878Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6320 12:17:09.48M 2015-10-11T11:14:47.068Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.797 1503.6320 12:17:09.70M 2015-10-11T11:14:47.274Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.797 1503.6323 12:17:09.88M 2015-10-11T11:14:47.473Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.725 34.797 1503.6315 12:17:10.10M 2015-10-11T11:14:47.678Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6311 12:17:10.30M 2015-10-11T11:14:47.878Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6307 12:17:10.50M 2015-10-11T11:14:48.083Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6304 12:17:10.70M 2015-10-11T11:14:48.283Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.799 1503.6288 12:17:10.90M 2015-10-11T11:14:48.488Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.799 1503.6290 12:17:11.12M 2015-10-11T11:14:48.693Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6293 12:17:11.32M 2015-10-11T11:14:48.893Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6271 12:17:11.52M 2015-10-11T11:14:49.098Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6272 12:17:11.72M 2015-10-11T11:14:49.298Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6265 12:17:11.91M 2015-10-11T11:14:49.503Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.797 1503.6260 12:17:12.13M 2015-10-11T11:14:49.703Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6263 12:17:12.33M 2015-10-11T11:14:49.947Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6263 12:17:12.53M 2015-10-11T11:14:50.113Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.795 1503.6259 12:17:12.73M 2015-10-11T11:14:50.313Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6260 12:17:12.93M 2015-10-11T11:14:50.518Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6261 12:17:13.15M 2015-10-11T11:14:50.723Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6260 12:17:13.35M 2015-10-11T11:14:50.923Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6268 12:17:13.55M 2015-10-11T11:14:51.128Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6274 12:17:13.74M 2015-10-11T11:14:51.350Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.797 1503.6281 12:17:13.94M 2015-10-11T11:14:51.533Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.797 1503.6283 12:17:14.18M 2015-10-11T11:14:51.747Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.724 34.797 1503.6284 12:17:14.36M 2015-10-11T11:14:51.938Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6289 12:17:14.56M 2015-10-11T11:14:52.143Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6289 12:17:14.76M 2015-10-11T11:14:52.343Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6294 12:17:14.96M 2015-10-11T11:14:52.551Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.726 34.798 1503.6300 12:17:15.18M 2015-10-11T11:14:52.750Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6310 12:17:15.38M 2015-10-11T11:14:52.953Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6307 12:17:15.57M 2015-10-11T11:14:53.158Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6300 12:17:15.78M 2015-10-11T11:14:53.363Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6287 12:17:15.97M 2015-10-11T11:14:53.563Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6288 12:17:16.19M 2015-10-11T11:14:53.768Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6294 12:17:16.39M 2015-10-11T11:14:53.968Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.799 1503.6294 12:17:16.59M 2015-10-11T11:14:54.173Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6300 12:17:16.79M 2015-10-11T11:14:54.378Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6300 12:17:17.01M 2015-10-11T11:14:54.587Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.799 1503.6312 12:17:17.21M 2015-10-11T11:14:54.783Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6309 12:17:17.40M 2015-10-11T11:14:54.983Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6307 12:17:17.60M 2015-10-11T11:14:55.206Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6323 12:17:17.80M 2015-10-11T11:14:55.390Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6335 12:17:18.02M 2015-10-11T11:14:55.588Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.799 1503.6340 12:17:18.22M 2015-10-11T11:14:55.813Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.798 1503.6342 12:17:18.42M 2015-10-11T11:14:55.998Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6392 12:17:18.64M 2015-10-11T11:14:56.203Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6396 12:17:18.82M 2015-10-11T11:14:56.408Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.732 34.803 1503.6406 12:17:19.04M 2015-10-11T11:14:56.608Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.733 34.803 1503.6406 12:17:19.24M 2015-10-11T11:14:56.808Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.733 34.804 1503.6404 12:17:19.44M 2015-10-11T11:14:57.013Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.734 34.806 1503.6384 12:17:19.63M 2015-10-11T11:14:57.218Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.734 34.806 1503.6378 12:17:19.83M 2015-10-11T11:14:57.419Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.734 34.806 1503.6377 12:17:20.05M 2015-10-11T11:14:57.629Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.733 34.806 1503.6370 12:17:20.25M 2015-10-11T11:14:57.830Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.796 1503.6257 12:17:20.45M 2015-10-11T11:14:58.030Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6245 12:17:20.65M 2015-10-11T11:14:58.234Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6235 12:17:20.85M 2015-10-11T11:14:58.439Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.718 34.791 1503.6232 12:17:21.07M 2015-10-11T11:14:58.638Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.789 1503.6216 12:17:21.27M 2015-10-11T11:14:58.843Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.716 34.788 1503.6213 12:17:21.47M 2015-10-11T11:14:59.258Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.715 34.787 1503.6215 12:17:21.67M 2015-10-11T11:14:59.258Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.715 34.787 1503.6215 12:17:21.95M 2015-10-11T11:14:59.458Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.716 34.788 1503.6221 12:17:22.10M 2015-10-11T11:14:59.664Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.717 34.789 1503.6224 12:17:22.29M 2015-10-11T11:14:59.870Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.718 34.789 1503.6241 12:17:22.49M