2015-10-11T11:13:00.073Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6256 12:15:22.69M 2015-10-11T11:13:00.273Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6263 12:15:22.88M 2015-10-11T11:13:00.478Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6260 12:15:23.10M 2015-10-11T11:13:00.678Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.796 1503.6260 12:15:23.30M 2015-10-11T11:13:00.883Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6270 12:15:23.50M 2015-10-11T11:13:01.083Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6279 12:15:23.70M 2015-10-11T11:13:01.283Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6279 12:15:23.90M 2015-10-11T11:13:01.488Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6279 12:15:24.12M 2015-10-11T11:13:01.693Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6276 12:15:24.32M 2015-10-11T11:13:01.898Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6273 12:15:24.51M 2015-10-11T11:13:02.098Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.797 1503.6281 12:15:24.72M 2015-10-11T11:13:02.349Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.796 1503.6273 12:15:24.91M 2015-10-11T11:13:02.510Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6271 12:15:25.18M 2015-10-11T11:13:02.709Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.796 1503.6274 12:15:25.33M 2015-10-11T11:13:02.914Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6268 12:15:25.53M 2015-10-11T11:13:03.114Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.795 1503.6263 12:15:25.73M 2015-10-11T11:13:03.319Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6254 12:15:25.93M 2015-10-11T11:13:03.519Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6261 12:15:26.15M 2015-10-11T11:13:03.724Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.794 1503.6259 12:15:26.34M 2015-10-11T11:13:03.929Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6262 12:15:26.54M 2015-10-11T11:13:04.149Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6268 12:15:26.74M 2015-10-11T11:13:04.333Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6273 12:15:26.96M 2015-10-11T11:13:04.539Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6273 12:15:27.16M 2015-10-11T11:13:04.739Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6282 12:15:27.36M 2015-10-11T11:13:04.944Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6274 12:15:27.56M 2015-10-11T11:13:05.151Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6265 12:15:27.76M 2015-10-11T11:13:05.349Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6255 12:15:27.96M 2015-10-11T11:13:05.554Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.714 34.787 1503.6187 12:15:28.18M 2015-10-11T11:13:05.754Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.714 34.787 1503.6184 12:15:28.38M 2015-10-11T11:13:05.959Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.715 34.788 1503.6196 12:15:28.57M 2015-10-11T11:13:06.159Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.716 34.788 1503.6219 12:15:28.77M 2015-10-11T11:13:06.364Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6234 12:15:28.97M 2015-10-11T11:13:06.587Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6235 12:15:29.19M 2015-10-11T11:13:06.787Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6243 12:15:29.39M 2015-10-11T11:13:06.974Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6252 12:15:29.59M 2015-10-11T11:13:07.174Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6271 12:15:29.79M 2015-10-11T11:13:07.379Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6267 12:15:30.01M 2015-10-11T11:13:07.584Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.793 1503.6267 12:15:30.21M 2015-10-11T11:13:07.784Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6261 12:15:30.41M 2015-10-11T11:13:07.989Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6265 12:15:30.60M 2015-10-11T11:13:08.189Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6261 12:15:30.80M 2015-10-11T11:13:08.399Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6260 12:15:31.02M 2015-10-11T11:13:08.614Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6267 12:15:31.22M 2015-10-11T11:13:08.799Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6268 12:15:31.44M 2015-10-11T11:13:09.004Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6267 12:15:31.62M 2015-10-11T11:13:09.209Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6259 12:15:31.82M 2015-10-11T11:13:09.409Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6250 12:15:32.04M 2015-10-11T11:13:09.614Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6251 12:15:32.24M 2015-10-11T11:13:09.814Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6245 12:15:32.44M 2015-10-11T11:13:10.019Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6240 12:15:32.64M 2015-10-11T11:13:10.224Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6235 12:15:32.83M 2015-10-11T11:13:10.424Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6234 12:15:33.05M 2015-10-11T11:13:10.629Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6222 12:15:33.25M 2015-10-11T11:13:10.829Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.721 34.795 1503.6218 12:15:33.45M 2015-10-11T11:13:11.034Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.795 1503.6215 12:15:33.65M 2015-10-11T11:13:11.239Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6212 12:15:33.85M 2015-10-11T11:13:11.439Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.721 34.795 1503.6216 12:15:34.07M 2015-10-11T11:13:11.644Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6206 12:15:34.27M 2015-10-11T11:13:11.844Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.721 34.795 1503.6208 12:15:34.47M 2015-10-11T11:13:12.049Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6199 12:15:34.66M 2015-10-11T11:13:12.249Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.794 1503.6194 12:15:34.86M 2015-10-11T11:13:12.504Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.794 1503.6194 12:15:35.08M 2015-10-11T11:13:12.659Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6202 12:15:35.33M 2015-10-11T11:13:12.859Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6205 12:15:35.48M 2015-10-11T11:13:13.079Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6212 12:15:35.68M 2015-10-11T11:13:13.270Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.721 34.795 1503.6224 12:15:35.89M 2015-10-11T11:13:13.469Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6230 12:15:36.10M 2015-10-11T11:13:13.674Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6234 12:15:36.30M 2015-10-11T11:13:13.879Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.793 1503.6194 12:15:36.50M 2015-10-11T11:13:14.079Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6201 12:15:36.70M 2015-10-11T11:13:14.284Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6202 12:15:36.89M 2015-10-11T11:13:14.489Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.712 34.787 1503.6122 12:15:37.11M 2015-10-11T11:13:14.689Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.712 34.786 1503.6127 12:15:37.31M 2015-10-11T11:13:14.894Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.711 34.786 1503.6124 12:15:37.51M 2015-10-11T11:13:15.094Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6310 12:15:37.71M 2015-10-11T11:13:15.294Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6305 12:15:37.91M 2015-10-11T11:13:15.504Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6307 12:15:38.13M 2015-10-11T11:13:15.704Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6310 12:15:38.33M 2015-10-11T11:13:15.904Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.801 1503.6321 12:15:38.53M 2015-10-11T11:13:16.109Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.729 34.802 1503.6333 12:15:38.72M 2015-10-11T11:13:16.313Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.729 34.801 1503.6340 12:15:38.92M 2015-10-11T11:13:16.514Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.729 34.801 1503.6344 12:15:39.14M 2015-10-11T11:13:16.719Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.800 1503.6351 12:15:39.34M 2015-10-11T11:13:16.924Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.728 34.800 1503.6356 12:15:39.54M 2015-10-11T11:13:17.124Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.799 1503.6343 12:15:39.74M 2015-10-11T11:13:17.329Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.726 34.797 1503.6326 12:15:39.94M 2015-10-11T11:13:17.594Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.725 34.796 1503.6311 12:15:40.16M 2015-10-11T11:13:17.734Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6298 12:15:40.42M 2015-10-11T11:13:17.947Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.716 34.788 1503.6226 12:15:40.56M 2015-10-11T11:13:18.139Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.716 34.787 1503.6226 12:15:40.75M 2015-10-11T11:13:18.344Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.715 34.787 1503.6215 12:15:40.95M 2015-10-11T11:13:18.544Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.715 34.786 1503.6213 12:15:41.17M 2015-10-11T11:13:18.749Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.715 34.787 1503.6218 12:15:41.37M 2015-10-11T11:13:18.950Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.716 34.788 1503.6222 12:15:41.57M 2015-10-11T11:13:19.154Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6233 12:15:41.77M 2015-10-11T11:13:19.359Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6244 12:15:41.97M 2015-10-11T11:13:19.559Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6239 12:15:42.19M 2015-10-11T11:13:19.764Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6237 12:15:42.38M 2015-10-11T11:13:19.969Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6245 12:15:42.58M 2015-10-11T11:13:20.174Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6250 12:15:42.78M 2015-10-11T11:13:20.374Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6249 12:15:43.00M 2015-10-11T11:13:20.574Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6262 12:15:43.20M 2015-10-11T11:13:20.774Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.794 1503.6266 12:15:43.40M 2015-10-11T11:13:20.979Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6266 12:15:43.60M 2015-10-11T11:13:21.184Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6261 12:15:43.80M 2015-10-11T11:13:21.389Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6260 12:15:44.02M 2015-10-11T11:13:21.590Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.796 1503.6265 12:15:44.22M 2015-10-11T11:13:21.794Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6262 12:15:44.41M 2015-10-11T11:13:22.014Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6263 12:15:44.61M 2015-10-11T11:13:22.199Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6267 12:15:44.83M 2015-10-11T11:13:22.404Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6268 12:15:45.03M 2015-10-11T11:13:22.649Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6266 12:15:45.23M 2015-10-11T11:13:22.809Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6265 12:15:45.47M 2015-10-11T11:13:23.014Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6260 12:15:45.63M 2015-10-11T11:13:23.226Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6257 12:15:45.83M 2015-10-11T11:13:23.427Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6257 12:15:46.05M 2015-10-11T11:13:23.625Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6254 12:15:46.24M 2015-10-11T11:13:23.824Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6248 12:15:46.45M 2015-10-11T11:13:24.029Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6237 12:15:46.65M 2015-10-11T11:13:24.231Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6254 12:15:46.84M 2015-10-11T11:13:24.434Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6257 12:15:47.06M 2015-10-11T11:13:24.634Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6260 12:15:47.26M 2015-10-11T11:13:24.867Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6266 12:15:47.46M 2015-10-11T11:13:25.044Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.799 1503.6265 12:15:47.66M 2015-10-11T11:13:25.249Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.799 1503.6267 12:15:47.86M 2015-10-11T11:13:25.449Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.799 1503.6274 12:15:48.08M 2015-10-11T11:13:25.654Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6282 12:15:48.28M 2015-10-11T11:13:25.854Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6289 12:15:48.48M 2015-10-11T11:13:26.054Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6294 12:15:48.67M 2015-10-11T11:13:26.264Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.799 1503.6295 12:15:48.87M 2015-10-11T11:13:26.479Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.799 1503.6293 12:15:49.09M 2015-10-11T11:13:26.670Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6299 12:15:49.31M 2015-10-11T11:13:26.870Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6310 12:15:49.49M 2015-10-11T11:13:27.074Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6320 12:15:49.69M 2015-10-11T11:13:27.274Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.727 34.799 1503.6313 12:15:49.89M 2015-10-11T11:13:27.480Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6318 12:15:50.10M 2015-10-11T11:13:27.680Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.798 1503.6315 12:15:50.31M 2015-10-11T11:13:27.885Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6309 12:15:50.50M 2015-10-11T11:13:28.107Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6309 12:15:50.70M 2015-10-11T11:13:28.295Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.726 34.799 1503.6302 12:15:50.90M 2015-10-11T11:13:28.495Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.799 1503.6312 12:15:51.12M 2015-10-11T11:13:28.700Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.726 34.798 1503.6299 12:15:51.32M 2015-10-11T11:13:28.900Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.799 1503.6298 12:15:51.52M 2015-10-11T11:13:29.100Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6299 12:15:51.72M 2015-10-11T11:13:29.305Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6296 12:15:51.92M 2015-10-11T11:13:29.510Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6294 12:15:52.13M 2015-10-11T11:13:29.710Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6290 12:15:52.34M 2015-10-11T11:13:29.915Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.727 34.801 1503.6285 12:15:52.53M 2015-10-11T11:13:30.120Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6283 12:15:52.73M 2015-10-11T11:13:30.320Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6279 12:15:52.93M 2015-10-11T11:13:30.525Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6281 12:15:53.15M 2015-10-11T11:13:30.730Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6279 12:15:53.35M 2015-10-11T11:13:30.950Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6282 12:15:53.55M 2015-10-11T11:13:31.135Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6293 12:15:53.77M 2015-10-11T11:13:31.335Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.800 1503.6282 12:15:53.95M 2015-10-11T11:13:31.540Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6274 12:15:54.17M 2015-10-11T11:13:31.740Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6273 12:15:54.36M 2015-10-11T11:13:31.945Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6267 12:15:54.56M 2015-10-11T11:13:32.151Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6266 12:15:54.76M 2015-10-11T11:13:32.350Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6277 12:15:54.96M 2015-10-11T11:13:32.555Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6278 12:15:55.18M 2015-10-11T11:13:32.760Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6272 12:15:55.38M 2015-10-11T11:13:32.960Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6268 12:15:55.58M 2015-10-11T11:13:33.165Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6263 12:15:55.78M 2015-10-11T11:13:33.370Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6267 12:15:56.00M 2015-10-11T11:13:33.570Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6270 12:15:56.20M 2015-10-11T11:13:33.775Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6262 12:15:56.40M 2015-10-11T11:13:33.975Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6259 12:15:56.59M 2015-10-11T11:13:34.180Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6260 12:15:56.79M 2015-10-11T11:13:34.381Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6266 12:15:57.01M 2015-10-11T11:13:34.585Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6267 12:15:57.21M 2015-10-11T11:13:34.791Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6270 12:15:57.41M 2015-10-11T11:13:34.990Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6266 12:15:57.61M 2015-10-11T11:13:35.190Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6267 12:15:57.81M 2015-10-11T11:13:35.415Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6259 12:15:58.02M 2015-10-11T11:13:35.600Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.796 1503.6251 12:15:58.24M 2015-10-11T11:13:35.805Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6252 12:15:58.42M 2015-10-11T11:13:36.005Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6259 12:15:58.62M 2015-10-11T11:13:36.210Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6251 12:15:58.82M 2015-10-11T11:13:36.415Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6239 12:15:59.04M 2015-10-11T11:13:36.615Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6226 12:15:59.24M 2015-10-11T11:13:36.820Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6223 12:15:59.44M 2015-10-11T11:13:37.020Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6224 12:15:59.64M 2015-10-11T11:13:37.225Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6226 12:15:59.84M 2015-10-11T11:13:37.425Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.792 1503.6172 12:16:00.06M 2015-10-11T11:13:37.630Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.717 34.791 1503.6165 12:16:00.25M 2015-10-11T11:13:37.867Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.717 34.791 1503.6171 12:16:00.45M 2015-10-11T11:13:38.035Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.717 34.791 1503.6178 12:16:00.65M 2015-10-11T11:13:38.240Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.716 34.790 1503.6163 12:16:00.85M 2015-10-11T11:13:38.445Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.714 34.788 1503.6150 12:16:01.07M 2015-10-11T11:13:38.645Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.713 34.788 1503.6127 12:16:01.27M 2015-10-11T11:13:38.850Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.713 34.788 1503.6122 12:16:01.47M 2015-10-11T11:13:39.055Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.714 34.789 1503.6121 12:16:01.67M 2015-10-11T11:13:39.255Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.715 34.789 1503.6133 12:16:01.87M 2015-10-11T11:13:39.460Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.715 34.790 1503.6145 12:16:02.09M 2015-10-11T11:13:39.660Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6163 12:16:02.29M 2015-10-11T11:13:39.885Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.790 1503.6184 12:16:02.48M 2015-10-11T11:13:40.065Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6210 12:16:02.70M 2015-10-11T11:13:40.270Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6219 12:16:02.88M 2015-10-11T11:13:40.470Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6235 12:16:03.10M 2015-10-11T11:13:40.675Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6246 12:16:03.30M 2015-10-11T11:13:40.875Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6254 12:16:03.50M 2015-10-11T11:13:41.080Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.720 34.791 1503.6262 12:16:03.70M 2015-10-11T11:13:41.307Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6267 12:16:03.90M 2015-10-11T11:13:41.490Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6276 12:16:04.12M 2015-10-11T11:13:41.690Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.721 34.792 1503.6283 12:16:04.32M 2015-10-11T11:13:41.895Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.721 34.792 1503.6292 12:16:04.52M 2015-10-11T11:13:42.095Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.722 34.792 1503.6300 12:16:04.71M 2015-10-11T11:13:42.300Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.721 34.792 1503.6295 12:16:04.91M 2015-10-11T11:13:42.500Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.720 34.791 1503.6292 12:16:05.13M 2015-10-11T11:13:42.705Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.720 34.791 1503.6282 12:16:05.33M 2015-10-11T11:13:42.910Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.719 34.790 1503.6277 12:16:05.53M 2015-10-11T11:13:43.115Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.719 34.790 1503.6266 12:16:05.73M 2015-10-11T11:13:43.315Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.790 1503.6260 12:16:05.93M 2015-10-11T11:13:43.515Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.791 1503.6252 12:16:06.15M 2015-10-11T11:13:43.720Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.791 1503.6252 12:16:06.34M 2015-10-11T11:13:43.925Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.791 1503.6252 12:16:06.54M 2015-10-11T11:13:44.130Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6265 12:16:06.74M 2015-10-11T11:13:44.345Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.794 1503.6287 12:16:06.94M 2015-10-11T11:13:44.530Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6287 12:16:07.18M 2015-10-11T11:13:44.735Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6292 12:16:07.36M 2015-10-11T11:13:44.940Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6305 12:16:07.56M 2015-10-11T11:13:45.140Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6299 12:16:07.76M 2015-10-11T11:13:45.345Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6295 12:16:07.95M 2015-10-11T11:13:45.587Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6294 12:16:08.17M 2015-10-11T11:13:45.750Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6300 12:16:08.37M 2015-10-11T11:13:45.955Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.799 1503.6305 12:16:08.57M 2015-10-11T11:13:46.160Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.727 34.800 1503.6311 12:16:08.77M 2015-10-11T11:13:46.387Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6300 12:16:08.97M 2015-10-11T11:13:46.565Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.799 1503.6290 12:16:09.19M 2015-10-11T11:13:46.765Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6287 12:16:09.39M 2015-10-11T11:13:46.970Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6283 12:16:09.59M 2015-10-11T11:13:47.175Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6283 12:16:09.79M 2015-10-11T11:13:47.380Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6289 12:16:10.01M 2015-10-11T11:13:47.580Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6210 12:16:10.21M 2015-10-11T11:13:47.781Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6207 12:16:10.40M 2015-10-11T11:13:47.986Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6213 12:16:10.60M 2015-10-11T11:13:48.191Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6212 12:16:10.80M 2015-10-11T11:13:48.391Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.794 1503.6211 12:16:11.02M 2015-10-11T11:13:48.595Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6216 12:16:11.22M 2015-10-11T11:13:48.816Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.722 34.796 1503.6221 12:16:11.42M 2015-10-11T11:13:49.000Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6217 12:16:11.64M 2015-10-11T11:13:49.205Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6229 12:16:11.82M 2015-10-11T11:13:49.405Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6237 12:16:12.04M 2015-10-11T11:13:49.610Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6224 12:16:12.24M 2015-10-11T11:13:49.810Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6219 12:16:12.43M 2015-10-11T11:13:50.015Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6219 12:16:12.63M 2015-10-11T11:13:50.215Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6222 12:16:12.83M 2015-10-11T11:13:50.420Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6218 12:16:13.05M 2015-10-11T11:13:50.626Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6208 12:16:13.25M 2015-10-11T11:13:50.825Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6211 12:16:13.45M 2015-10-11T11:13:51.031Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6210 12:16:13.65M 2015-10-11T11:13:51.231Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6216 12:16:13.85M 2015-10-11T11:13:51.441Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6217 12:16:14.06M 2015-10-11T11:13:51.641Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6213 12:16:14.27M 2015-10-11T11:13:51.841Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6216 12:16:14.46M 2015-10-11T11:13:52.046Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6228 12:16:14.66M 2015-10-11T11:13:52.246Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6238 12:16:14.86M 2015-10-11T11:13:52.451Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6241 12:16:15.08M 2015-10-11T11:13:52.656Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.721 34.794 1503.6237 12:16:15.28M 2015-10-11T11:13:52.856Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6224 12:16:15.48M 2015-10-11T11:13:53.106Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6213 12:16:15.68M 2015-10-11T11:13:53.281Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6223 12:16:15.92M 2015-10-11T11:13:53.466Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6230 12:16:16.11M 2015-10-11T11:13:53.666Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6239 12:16:16.29M 2015-10-11T11:13:53.872Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6244 12:16:16.49M 2015-10-11T11:13:54.076Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6243 12:16:16.69M 2015-10-11T11:13:54.276Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6243 12:16:16.89M 2015-10-11T11:13:54.481Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6240 12:16:17.11M 2015-10-11T11:13:54.681Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6239 12:16:17.31M 2015-10-11T11:13:54.886Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6241 12:16:17.51M 2015-10-11T11:13:55.091Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.792 1503.6232 12:16:17.71M 2015-10-11T11:13:55.296Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6271 12:16:17.91M 2015-10-11T11:13:55.496Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.723 34.796 1503.6281 12:16:18.13M 2015-10-11T11:13:55.701Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.797 1503.6284 12:16:18.32M 2015-10-11T11:13:55.906Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6285 12:16:18.52M 2015-10-11T11:13:56.106Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6294 12:16:18.72M 2015-10-11T11:13:56.311Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.725 34.798 1503.6293 12:16:18.92M 2015-10-11T11:13:56.511Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.725 34.798 1503.6287 12:16:19.14M 2015-10-11T11:13:56.716Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6274 12:16:19.34M 2015-10-11T11:13:56.921Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6257 12:16:19.54M 2015-10-11T11:13:57.121Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6259 12:16:19.74M 2015-10-11T11:13:57.326Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6262 12:16:19.94M 2015-10-11T11:13:57.531Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6272 12:16:20.16M 2015-10-11T11:13:57.741Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6210 12:16:20.36M 2015-10-11T11:13:57.936Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6196 12:16:20.57M 2015-10-11T11:13:58.181Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6191 12:16:20.75M 2015-10-11T11:13:58.341Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6217 12:16:21.02M 2015-10-11T11:13:58.541Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.792 1503.6218 12:16:21.17M 2015-10-11T11:13:58.741Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.792 1503.6219 12:16:21.37M 2015-10-11T11:13:58.951Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.792 1503.6215 12:16:21.57M 2015-10-11T11:13:59.151Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.791 1503.6216 12:16:21.77M 2015-10-11T11:13:59.356Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6244 12:16:21.97M 2015-10-11T11:13:59.561Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.720 34.792 1503.6261 12:16:22.19M 2015-10-11T11:13:59.761Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.792 1503.6284 12:16:22.38M 2015-10-11T11:13:59.987Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.793 1503.6285 12:16:22.58M