2015-10-11T11:12:00.187Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6240 12:14:22.79M 2015-10-11T11:12:00.381Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.722 34.794 1503.6241 12:14:23.01M 2015-10-11T11:12:00.586Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6259 12:14:23.21M 2015-10-11T11:12:00.786Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6274 12:14:23.41M 2015-10-11T11:12:00.986Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6289 12:14:23.60M 2015-10-11T11:12:01.191Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6290 12:14:23.80M 2015-10-11T11:12:01.427Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6295 12:14:24.02M 2015-10-11T11:12:01.617Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6304 12:14:24.22M 2015-10-11T11:12:01.801Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6304 12:14:24.44M 2015-10-11T11:12:02.006Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.799 1503.6300 12:14:24.62M 2015-10-11T11:12:02.206Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.799 1503.6302 12:14:24.82M 2015-10-11T11:12:02.411Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6305 12:14:25.04M 2015-10-11T11:12:02.611Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6305 12:14:25.23M 2015-10-11T11:12:02.816Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.800 1503.6302 12:14:25.43M 2015-10-11T11:12:03.021Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.800 1503.6302 12:14:25.63M 2015-10-11T11:12:03.221Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6302 12:14:25.83M 2015-10-11T11:12:03.426Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.801 1503.6288 12:14:26.05M 2015-10-11T11:12:03.626Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6284 12:14:26.25M 2015-10-11T11:12:03.831Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.726 34.800 1503.6272 12:14:26.45M 2015-10-11T11:12:04.036Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6261 12:14:26.65M 2015-10-11T11:12:04.236Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6263 12:14:26.85M 2015-10-11T11:12:04.441Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6265 12:14:27.06M 2015-10-11T11:12:04.641Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6266 12:14:27.26M 2015-10-11T11:12:04.846Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6266 12:14:27.46M 2015-10-11T11:12:05.051Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6257 12:14:27.66M 2015-10-11T11:12:05.267Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6263 12:14:27.86M 2015-10-11T11:12:05.456Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6270 12:14:28.08M 2015-10-11T11:12:05.661Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.798 1503.6261 12:14:28.28M 2015-10-11T11:12:05.861Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6274 12:14:28.48M 2015-10-11T11:12:06.081Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6267 12:14:28.68M 2015-10-11T11:12:06.266Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6265 12:14:28.89M 2015-10-11T11:12:06.471Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6263 12:14:29.09M 2015-10-11T11:12:06.676Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6259 12:14:29.29M 2015-10-11T11:12:06.876Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6256 12:14:29.49M 2015-10-11T11:12:07.081Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6254 12:14:29.69M 2015-10-11T11:12:07.281Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6262 12:14:29.89M 2015-10-11T11:12:07.486Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6257 12:14:30.11M 2015-10-11T11:12:07.691Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6255 12:14:30.31M 2015-10-11T11:12:07.891Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6256 12:14:30.51M 2015-10-11T11:12:08.096Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6257 12:14:30.71M 2015-10-11T11:12:08.296Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6266 12:14:30.91M 2015-10-11T11:12:08.501Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6265 12:14:31.12M 2015-10-11T11:12:08.706Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6262 12:14:31.32M 2015-10-11T11:12:08.906Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6259 12:14:31.52M 2015-10-11T11:12:09.116Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.796 1503.6259 12:14:31.72M 2015-10-11T11:12:09.312Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6201 12:14:31.92M 2015-10-11T11:12:09.516Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6201 12:14:32.14M 2015-10-11T11:12:09.716Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6190 12:14:32.34M 2015-10-11T11:12:09.926Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.800 1503.6177 12:14:32.54M 2015-10-11T11:12:10.126Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6179 12:14:32.74M 2015-10-11T11:12:10.331Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6183 12:14:32.94M 2015-10-11T11:12:10.546Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.799 1503.6185 12:14:33.16M 2015-10-11T11:12:10.731Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6198 12:14:33.37M 2015-10-11T11:12:10.941Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6206 12:14:33.55M 2015-10-11T11:12:11.141Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6219 12:14:33.75M 2015-10-11T11:12:11.341Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6230 12:14:33.95M 2015-10-11T11:12:11.546Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6233 12:14:34.17M 2015-10-11T11:12:11.751Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.724 34.799 1503.6233 12:14:34.37M 2015-10-11T11:12:11.951Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.799 1503.6240 12:14:34.57M 2015-10-11T11:12:12.156Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6246 12:14:34.77M 2015-10-11T11:12:12.361Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.725 34.798 1503.6257 12:14:34.96M 2015-10-11T11:12:12.561Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.792 1503.6188 12:14:35.18M 2015-10-11T11:12:12.766Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.792 1503.6184 12:14:35.38M 2015-10-11T11:12:12.966Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.718 34.792 1503.6182 12:14:35.58M 2015-10-11T11:12:13.187Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.717 34.792 1503.6178 12:14:35.78M 2015-10-11T11:12:13.376Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6172 12:14:36.00M 2015-10-11T11:12:13.576Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6167 12:14:36.20M 2015-10-11T11:12:13.783Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.717 34.792 1503.6176 12:14:36.40M 2015-10-11T11:12:13.981Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6165 12:14:36.60M 2015-10-11T11:12:14.186Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.718 34.792 1503.6173 12:14:36.80M 2015-10-11T11:12:14.386Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.717 34.792 1503.6177 12:14:37.01M 2015-10-11T11:12:14.586Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.792 1503.6178 12:14:37.21M 2015-10-11T11:12:14.791Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.791 1503.6174 12:14:37.41M 2015-10-11T11:12:15.011Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.791 1503.6176 12:14:37.61M 2015-10-11T11:12:15.201Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.716 34.791 1503.6169 12:14:37.83M 2015-10-11T11:12:15.406Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6154 12:14:38.03M 2015-10-11T11:12:15.627Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6158 12:14:38.23M 2015-10-11T11:12:15.806Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.791 1503.6171 12:14:38.43M 2015-10-11T11:12:16.011Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.719 34.793 1503.6185 12:14:38.63M 2015-10-11T11:12:16.216Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6178 12:14:38.83M 2015-10-11T11:12:16.421Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.792 1503.6180 12:14:39.04M 2015-10-11T11:12:16.621Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6174 12:14:39.25M 2015-10-11T11:12:16.827Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.792 1503.6173 12:14:39.44M 2015-10-11T11:12:17.027Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6176 12:14:39.64M 2015-10-11T11:12:17.232Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.793 1503.6174 12:14:39.84M 2015-10-11T11:12:17.432Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6171 12:14:40.06M 2015-10-11T11:12:17.667Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6178 12:14:40.26M 2015-10-11T11:12:17.842Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6184 12:14:40.46M 2015-10-11T11:12:18.047Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.792 1503.6187 12:14:40.66M 2015-10-11T11:12:18.247Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.793 1503.6208 12:14:40.86M 2015-10-11T11:12:18.447Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6218 12:14:41.07M 2015-10-11T11:12:18.652Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6234 12:14:41.27M 2015-10-11T11:12:18.857Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6243 12:14:41.47M 2015-10-11T11:12:19.057Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6259 12:14:41.67M 2015-10-11T11:12:19.257Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.720 34.792 1503.6267 12:14:41.87M 2015-10-11T11:12:19.477Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.792 1503.6268 12:14:42.09M 2015-10-11T11:12:19.667Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6271 12:14:42.30M 2015-10-11T11:12:19.872Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.792 1503.6276 12:14:42.48M 2015-10-11T11:12:20.072Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.720 34.792 1503.6267 12:14:42.69M 2015-10-11T11:12:20.307Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.720 34.791 1503.6265 12:14:42.89M 2015-10-11T11:12:20.477Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.791 1503.6271 12:14:43.11M 2015-10-11T11:12:20.682Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.791 1503.6268 12:14:43.30M 2015-10-11T11:12:20.887Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6272 12:14:43.50M 2015-10-11T11:12:21.092Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.792 1503.6268 12:14:43.70M 2015-10-11T11:12:21.292Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6255 12:14:43.90M 2015-10-11T11:12:21.497Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6249 12:14:44.12M 2015-10-11T11:12:21.702Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6234 12:14:44.32M 2015-10-11T11:12:21.902Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6228 12:14:44.52M 2015-10-11T11:12:22.107Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6217 12:14:44.72M 2015-10-11T11:12:22.307Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6218 12:14:44.92M 2015-10-11T11:12:22.507Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6222 12:14:45.13M 2015-10-11T11:12:22.712Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.720 34.793 1503.6221 12:14:45.33M 2015-10-11T11:12:22.917Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6211 12:14:45.53M 2015-10-11T11:12:23.117Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.793 1503.6211 12:14:45.73M 2015-10-11T11:12:23.322Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6216 12:14:45.93M 2015-10-11T11:12:23.522Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6210 12:14:46.15M 2015-10-11T11:12:23.727Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6202 12:14:46.35M 2015-10-11T11:12:23.947Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6198 12:14:46.55M 2015-10-11T11:12:24.137Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6196 12:14:46.76M 2015-10-11T11:12:24.337Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.717 34.790 1503.6201 12:14:46.94M 2015-10-11T11:12:24.542Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.717 34.790 1503.6190 12:14:47.16M 2015-10-11T11:12:24.742Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.717 34.790 1503.6187 12:14:47.36M 2015-10-11T11:12:24.986Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.717 34.790 1503.6185 12:14:47.56M 2015-10-11T11:12:25.147Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.716 34.789 1503.6193 12:14:47.76M 2015-10-11T11:12:25.352Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.716 34.789 1503.6191 12:14:47.96M 2015-10-11T11:12:25.552Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.717 34.790 1503.6193 12:14:48.18M 2015-10-11T11:12:25.757Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6190 12:14:48.38M 2015-10-11T11:12:25.962Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6194 12:14:48.58M 2015-10-11T11:12:26.167Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6185 12:14:48.77M 2015-10-11T11:12:26.367Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6183 12:14:49.00M 2015-10-11T11:12:26.572Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6189 12:14:49.19M 2015-10-11T11:12:26.777Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6201 12:14:49.39M 2015-10-11T11:12:26.977Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6201 12:14:49.59M 2015-10-11T11:12:27.182Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.793 1503.6210 12:14:49.79M 2015-10-11T11:12:27.382Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6206 12:14:50.01M 2015-10-11T11:12:27.582Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6215 12:14:50.21M 2015-10-11T11:12:27.792Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6227 12:14:50.41M 2015-10-11T11:12:27.992Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.793 1503.6207 12:14:50.61M 2015-10-11T11:12:28.197Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6227 12:14:50.80M 2015-10-11T11:12:28.417Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6226 12:14:51.03M 2015-10-11T11:12:28.602Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.795 1503.6218 12:14:51.24M 2015-10-11T11:12:28.802Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.794 1503.6223 12:14:51.42M 2015-10-11T11:12:29.007Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6218 12:14:51.62M 2015-10-11T11:12:29.207Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.719 34.792 1503.6219 12:14:51.82M 2015-10-11T11:12:29.412Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.719 34.792 1503.6211 12:14:52.04M 2015-10-11T11:12:29.617Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6201 12:14:52.24M 2015-10-11T11:12:29.817Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.718 34.792 1503.6194 12:14:52.44M 2015-10-11T11:12:30.022Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6200 12:14:52.64M 2015-10-11T11:12:30.222Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.793 1503.6207 12:14:52.84M 2015-10-11T11:12:30.427Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6213 12:14:53.05M 2015-10-11T11:12:30.632Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6222 12:14:53.25M 2015-10-11T11:12:30.832Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.795 1503.6227 12:14:53.45M 2015-10-11T11:12:31.037Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6237 12:14:53.65M 2015-10-11T11:12:31.242Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6249 12:14:53.85M 2015-10-11T11:12:31.447Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6266 12:14:54.07M 2015-10-11T11:12:31.647Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.797 1503.6282 12:14:54.27M 2015-10-11T11:12:31.852Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6283 12:14:54.47M 2015-10-11T11:12:32.067Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6282 12:14:54.67M 2015-10-11T11:12:32.257Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6283 12:14:54.86M 2015-10-11T11:12:32.457Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6292 12:14:55.08M 2015-10-11T11:12:32.662Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6304 12:14:55.28M 2015-10-11T11:12:32.883Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.797 1503.6304 12:14:55.48M 2015-10-11T11:12:33.069Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.725 34.796 1503.6306 12:14:55.70M 2015-10-11T11:12:33.272Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.796 1503.6310 12:14:55.88M 2015-10-11T11:12:33.472Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6299 12:14:56.10M 2015-10-11T11:12:33.677Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6285 12:14:56.30M 2015-10-11T11:12:33.877Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.723 34.794 1503.6279 12:14:56.50M 2015-10-11T11:12:34.082Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.794 1503.6276 12:14:56.70M 2015-10-11T11:12:34.283Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.793 1503.6272 12:14:56.90M 2015-10-11T11:12:34.487Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.720 34.792 1503.6263 12:14:57.11M 2015-10-11T11:12:34.692Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.791 1503.6259 12:14:57.31M 2015-10-11T11:12:34.892Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6251 12:14:57.51M 2015-10-11T11:12:35.097Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6239 12:14:57.71M 2015-10-11T11:12:35.297Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6229 12:14:57.91M 2015-10-11T11:12:35.507Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6217 12:14:58.12M 2015-10-11T11:12:35.707Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6252 12:14:58.33M 2015-10-11T11:12:35.907Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.723 34.794 1503.6295 12:14:58.53M 2015-10-11T11:12:36.112Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.795 1503.6302 12:14:58.73M 2015-10-11T11:12:36.317Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.795 1503.6307 12:14:58.92M 2015-10-11T11:12:36.517Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.725 34.795 1503.6334 12:14:59.15M 2015-10-11T11:12:36.717Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.726 34.796 1503.6355 12:14:59.34M 2015-10-11T11:12:36.922Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.728 34.798 1503.6376 12:14:59.54M 2015-10-11T11:12:37.127Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.729 34.798 1503.6393 12:14:59.74M 2015-10-11T11:12:37.347Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.729 34.799 1503.6398 12:14:59.94M 2015-10-11T11:12:37.532Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.724 34.794 1503.6329 12:15:00.18M 2015-10-11T11:12:37.737Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.724 34.794 1503.6316 12:15:00.36M 2015-10-11T11:12:37.942Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6300 12:15:00.56M 2015-10-11T11:12:38.142Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.722 34.794 1503.6294 12:15:00.76M 2015-10-11T11:12:38.348Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.793 1503.6267 12:15:00.96M 2015-10-11T11:12:38.548Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.720 34.792 1503.6244 12:15:01.17M 2015-10-11T11:12:38.752Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6234 12:15:01.37M 2015-10-11T11:12:38.957Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.792 1503.6219 12:15:01.57M 2015-10-11T11:12:39.157Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.730 34.802 1503.6340 12:15:01.77M 2015-10-11T11:12:39.362Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.732 34.804 1503.6359 12:15:01.97M 2015-10-11T11:12:39.563Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.735 34.807 1503.6389 12:15:02.19M 2015-10-11T11:12:39.767Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.734 34.806 1503.6375 12:15:02.39M 2015-10-11T11:12:39.972Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.734 34.806 1503.6376 12:15:02.59M 2015-10-11T11:12:40.172Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6301 12:15:02.79M 2015-10-11T11:12:40.377Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.799 1503.6295 12:15:03.00M 2015-10-11T11:12:40.578Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.797 1503.6283 12:15:03.20M 2015-10-11T11:12:40.782Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.796 1503.6277 12:15:03.40M 2015-10-11T11:12:40.988Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.795 1503.6268 12:15:03.60M 2015-10-11T11:12:41.188Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6259 12:15:03.80M 2015-10-11T11:12:41.393Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6252 12:15:04.02M 2015-10-11T11:12:41.627Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6241 12:15:04.22M 2015-10-11T11:12:41.813Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6243 12:15:04.42M 2015-10-11T11:12:42.003Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.792 1503.6239 12:15:04.63M 2015-10-11T11:12:42.203Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6241 12:15:04.82M 2015-10-11T11:12:42.407Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.791 1503.6238 12:15:05.03M 2015-10-11T11:12:42.608Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.719 34.791 1503.6235 12:15:05.23M 2015-10-11T11:12:42.828Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.718 34.791 1503.6235 12:15:05.43M 2015-10-11T11:12:43.018Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.718 34.791 1503.6234 12:15:05.63M 2015-10-11T11:12:43.218Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.718 34.791 1503.6235 12:15:05.83M 2015-10-11T11:12:43.423Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.718 34.791 1503.6237 12:15:06.05M 2015-10-11T11:12:43.623Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.719 34.792 1503.6249 12:15:06.25M 2015-10-11T11:12:43.828Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6255 12:15:06.45M 2015-10-11T11:12:44.033Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6256 12:15:06.65M 2015-10-11T11:12:44.233Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6256 12:15:06.85M 2015-10-11T11:12:44.438Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.793 1503.6265 12:15:07.06M 2015-10-11T11:12:44.643Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6260 12:15:07.26M 2015-10-11T11:12:44.843Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.794 1503.6259 12:15:07.46M 2015-10-11T11:12:45.048Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6256 12:15:07.66M 2015-10-11T11:12:45.248Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6249 12:15:07.86M 2015-10-11T11:12:45.448Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6254 12:15:08.08M 2015-10-11T11:12:45.658Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6257 12:15:08.27M 2015-10-11T11:12:45.867Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.796 1503.6255 12:15:08.48M 2015-10-11T11:12:46.063Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6245 12:15:08.68M 2015-10-11T11:12:46.283Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6244 12:15:08.87M 2015-10-11T11:12:46.463Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6251 12:15:09.11M 2015-10-11T11:12:46.668Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6248 12:15:09.29M 2015-10-11T11:12:46.873Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6252 12:15:09.49M 2015-10-11T11:12:47.123Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6246 12:15:09.69M 2015-10-11T11:12:47.283Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6246 12:15:09.94M 2015-10-11T11:12:47.483Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.793 1503.6233 12:15:10.11M 2015-10-11T11:12:47.683Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.794 1503.6233 12:15:10.31M 2015-10-11T11:12:47.888Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.793 1503.6229 12:15:10.50M 2015-10-11T11:12:48.093Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.792 1503.6229 12:15:10.70M 2015-10-11T11:12:48.293Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.719 34.792 1503.6229 12:15:10.91M 2015-10-11T11:12:48.498Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.791 1503.6228 12:15:11.12M 2015-10-11T11:12:48.698Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.719 34.791 1503.6230 12:15:11.32M 2015-10-11T11:12:48.909Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6240 12:15:11.52M 2015-10-11T11:12:49.108Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6243 12:15:11.72M 2015-10-11T11:12:49.314Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6246 12:15:11.92M 2015-10-11T11:12:49.513Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.796 1503.6174 12:15:12.14M 2015-10-11T11:12:49.718Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6187 12:15:12.34M 2015-10-11T11:12:49.918Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6193 12:15:12.54M 2015-10-11T11:12:50.146Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.798 1503.6201 12:15:12.73M 2015-10-11T11:12:50.323Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.799 1503.6210 12:15:12.93M 2015-10-11T11:12:50.528Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.800 1503.6218 12:15:13.15M 2015-10-11T11:12:50.750Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.800 1503.6226 12:15:13.35M 2015-10-11T11:12:50.938Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.802 1503.6244 12:15:13.57M 2015-10-11T11:12:51.138Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.726 34.801 1503.6250 12:15:13.75M 2015-10-11T11:12:51.338Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6246 12:15:13.95M 2015-10-11T11:12:51.543Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.798 1503.6241 12:15:14.17M 2015-10-11T11:12:51.748Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.723 34.797 1503.6237 12:15:14.37M 2015-10-11T11:12:51.951Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.722 34.796 1503.6227 12:15:14.57M 2015-10-11T11:12:52.198Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.722 34.796 1503.6230 12:15:14.76M 2015-10-11T11:12:52.358Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.721 34.795 1503.6234 12:15:15.03M 2015-10-11T11:12:52.558Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6309 12:15:15.18M 2015-10-11T11:12:52.758Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.721 34.794 1503.6248 12:15:15.38M 2015-10-11T11:12:52.963Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6237 12:15:15.58M 2015-10-11T11:12:53.168Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6233 12:15:15.78M 2015-10-11T11:12:53.373Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.719 34.793 1503.6228 12:15:16.00M 2015-10-11T11:12:53.573Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.792 1503.6213 12:15:16.20M 2015-10-11T11:12:53.778Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.791 1503.6205 12:15:16.40M 2015-10-11T11:12:53.978Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.717 34.790 1503.6201 12:15:16.60M 2015-10-11T11:12:54.183Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.716 34.790 1503.6193 12:15:16.80M 2015-10-11T11:12:54.383Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.717 34.790 1503.6205 12:15:17.01M 2015-10-11T11:12:54.588Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.717 34.790 1503.6204 12:15:17.21M 2015-10-11T11:12:54.793Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.791 1503.6208 12:15:17.41M 2015-10-11T11:12:54.993Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.718 34.791 1503.6212 12:15:17.61M 2015-10-11T11:12:55.213Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.718 34.791 1503.6215 12:15:17.81M 2015-10-11T11:12:55.403Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6223 12:15:18.04M 2015-10-11T11:12:55.603Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6224 12:15:18.23M 2015-10-11T11:12:55.803Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6224 12:15:18.43M 2015-10-11T11:12:56.008Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6226 12:15:18.62M 2015-10-11T11:12:56.213Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6229 12:15:18.82M 2015-10-11T11:12:56.418Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6222 12:15:19.04M 2015-10-11T11:12:56.618Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6219 12:15:19.24M 2015-10-11T11:12:56.823Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6221 12:15:19.44M 2015-10-11T11:12:57.023Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6224 12:15:19.64M 2015-10-11T11:12:57.231Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6221 12:15:19.84M 2015-10-11T11:12:57.433Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6223 12:15:20.06M 2015-10-11T11:12:57.667Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6227 12:15:20.26M 2015-10-11T11:12:57.838Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6222 12:15:20.46M 2015-10-11T11:12:58.067Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6222 12:15:20.65M 2015-10-11T11:12:58.243Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6221 12:15:20.85M 2015-10-11T11:12:58.448Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6223 12:15:21.08M 2015-10-11T11:12:58.648Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6222 12:15:21.27M 2015-10-11T11:12:58.853Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6229 12:15:21.47M 2015-10-11T11:12:59.058Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6230 12:15:21.67M 2015-10-11T11:12:59.258Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6233 12:15:21.87M 2015-10-11T11:12:59.463Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6240 12:15:22.09M 2015-10-11T11:12:59.678Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6248 12:15:22.29M 2015-10-11T11:12:59.871Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6257 12:15:22.50M