2015-10-11T11:11:00.063Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6177 12:13:22.67M 2015-10-11T11:11:00.263Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.792 1503.6180 12:13:22.87M 2015-10-11T11:11:00.471Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.718 34.792 1503.6185 12:13:23.09M 2015-10-11T11:11:00.673Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.717 34.791 1503.6187 12:13:23.29M 2015-10-11T11:11:00.873Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.791 1503.6185 12:13:23.49M 2015-10-11T11:11:01.073Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.791 1503.6191 12:13:23.69M 2015-10-11T11:11:01.278Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6195 12:13:23.88M 2015-10-11T11:11:01.483Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6204 12:13:24.10M 2015-10-11T11:11:01.683Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6208 12:13:24.30M 2015-10-11T11:11:01.888Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.718 34.791 1503.6212 12:13:24.50M 2015-10-11T11:11:02.093Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.791 1503.6215 12:13:24.70M 2015-10-11T11:11:02.298Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.718 34.791 1503.6216 12:13:24.90M 2015-10-11T11:11:02.498Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6222 12:13:25.12M 2015-10-11T11:11:02.703Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6222 12:13:25.32M 2015-10-11T11:11:02.903Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.727 34.799 1503.6304 12:13:25.52M 2015-10-11T11:11:03.110Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.728 34.800 1503.6326 12:13:25.72M 2015-10-11T11:11:03.313Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.729 34.801 1503.6335 12:13:25.92M 2015-10-11T11:11:03.528Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6322 12:13:26.13M 2015-10-11T11:11:03.718Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.798 1503.6317 12:13:26.35M 2015-10-11T11:11:03.918Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6327 12:13:26.53M 2015-10-11T11:11:04.118Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.728 34.800 1503.6339 12:13:26.73M 2015-10-11T11:11:04.323Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6294 12:13:26.93M 2015-10-11T11:11:04.523Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6276 12:13:27.15M 2015-10-11T11:11:04.733Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6256 12:13:27.35M 2015-10-11T11:11:04.933Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.792 1503.6265 12:13:27.55M 2015-10-11T11:11:05.138Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6248 12:13:27.74M 2015-10-11T11:11:05.343Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.792 1503.6239 12:13:27.94M 2015-10-11T11:11:05.543Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6245 12:13:28.16M 2015-10-11T11:11:05.743Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.719 34.791 1503.6228 12:13:28.36M 2015-10-11T11:11:05.949Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.791 1503.6234 12:13:28.56M 2015-10-11T11:11:06.153Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.792 1503.6241 12:13:28.76M 2015-10-11T11:11:06.353Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.721 34.792 1503.6259 12:13:28.96M 2015-10-11T11:11:06.553Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.722 34.793 1503.6265 12:13:29.18M 2015-10-11T11:11:06.763Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6263 12:13:29.37M 2015-10-11T11:11:06.963Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6260 12:13:29.58M 2015-10-11T11:11:07.169Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.794 1503.6260 12:13:29.78M 2015-10-11T11:11:07.373Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6257 12:13:29.97M 2015-10-11T11:11:07.587Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6256 12:13:30.19M 2015-10-11T11:11:07.779Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.795 1503.6260 12:13:30.39M 2015-10-11T11:11:07.999Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.732 34.804 1503.6361 12:13:30.59M 2015-10-11T11:11:08.184Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.733 34.805 1503.6361 12:13:30.81M 2015-10-11T11:11:08.384Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.733 34.805 1503.6366 12:13:31.01M 2015-10-11T11:11:08.590Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6381 12:13:31.21M 2015-10-11T11:11:08.794Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6381 12:13:31.41M 2015-10-11T11:11:08.994Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6379 12:13:31.61M 2015-10-11T11:11:09.199Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6377 12:13:31.80M 2015-10-11T11:11:09.398Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.801 1503.6298 12:13:32.03M 2015-10-11T11:11:09.604Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6293 12:13:32.22M 2015-10-11T11:11:09.809Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6310 12:13:32.42M 2015-10-11T11:11:10.009Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.728 34.800 1503.6317 12:13:32.62M 2015-10-11T11:11:10.214Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.800 1503.6315 12:13:32.82M 2015-10-11T11:11:10.414Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6320 12:13:33.04M 2015-10-11T11:11:10.619Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6320 12:13:33.24M 2015-10-11T11:11:10.824Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6318 12:13:33.44M 2015-10-11T11:11:11.024Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6318 12:13:33.64M 2015-10-11T11:11:11.230Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6322 12:13:33.83M 2015-10-11T11:11:11.429Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6323 12:13:34.05M 2015-10-11T11:11:11.632Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6320 12:13:34.25M 2015-10-11T11:11:11.834Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6317 12:13:34.45M 2015-10-11T11:11:12.067Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6316 12:13:34.65M 2015-10-11T11:11:12.244Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6311 12:13:34.85M 2015-10-11T11:11:12.464Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6310 12:13:35.07M 2015-10-11T11:11:12.649Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6293 12:13:35.28M 2015-10-11T11:11:12.849Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6276 12:13:35.47M 2015-10-11T11:11:13.054Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6268 12:13:35.66M 2015-10-11T11:11:13.254Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.795 1503.6259 12:13:35.86M 2015-10-11T11:11:13.464Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6250 12:13:36.08M 2015-10-11T11:11:13.664Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6266 12:13:36.28M 2015-10-11T11:11:13.871Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6239 12:13:36.48M 2015-10-11T11:11:14.069Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.796 1503.6224 12:13:36.68M 2015-10-11T11:11:14.274Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6218 12:13:36.88M 2015-10-11T11:11:14.479Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6216 12:13:37.10M 2015-10-11T11:11:14.679Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6213 12:13:37.30M 2015-10-11T11:11:14.906Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6205 12:13:37.50M 2015-10-11T11:11:15.084Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6198 12:13:37.69M 2015-10-11T11:11:15.289Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6182 12:13:37.89M 2015-10-11T11:11:15.494Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6190 12:13:38.11M 2015-10-11T11:11:15.694Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6199 12:13:38.31M 2015-10-11T11:11:15.899Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6208 12:13:38.51M 2015-10-11T11:11:16.099Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6207 12:13:38.71M 2015-10-11T11:11:16.304Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.796 1503.6219 12:13:38.91M 2015-10-11T11:11:16.509Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6238 12:13:39.13M 2015-10-11T11:11:16.709Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6244 12:13:39.33M 2015-10-11T11:11:16.929Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.796 1503.6252 12:13:39.52M 2015-10-11T11:11:17.147Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6271 12:13:39.74M 2015-10-11T11:11:17.319Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6274 12:13:39.92M 2015-10-11T11:11:17.524Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6273 12:13:40.14M 2015-10-11T11:11:17.724Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.723 34.795 1503.6281 12:13:40.34M 2015-10-11T11:11:17.929Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6301 12:13:40.54M 2015-10-11T11:11:18.147Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6294 12:13:40.74M 2015-10-11T11:11:18.334Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6293 12:13:40.94M 2015-10-11T11:11:18.539Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.795 1503.6283 12:13:41.16M 2015-10-11T11:11:18.739Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6277 12:13:41.36M 2015-10-11T11:11:18.944Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6270 12:13:41.55M 2015-10-11T11:11:19.144Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6266 12:13:41.76M 2015-10-11T11:11:19.349Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.794 1503.6262 12:13:41.95M 2015-10-11T11:11:19.551Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6288 12:13:42.17M 2015-10-11T11:11:19.754Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6292 12:13:42.37M 2015-10-11T11:11:19.959Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6292 12:13:42.57M 2015-10-11T11:11:20.164Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.797 1503.6287 12:13:42.77M 2015-10-11T11:11:20.364Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:13:42.97M 2015-10-11T11:11:20.564Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.798 1503.6292 12:13:43.19M 2015-10-11T11:11:20.769Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6288 12:13:43.38M 2015-10-11T11:11:20.974Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6289 12:13:43.59M 2015-10-11T11:11:21.179Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.800 1503.6284 12:13:43.78M 2015-10-11T11:11:21.394Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6268 12:13:44.00M 2015-10-11T11:11:21.584Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.726 34.800 1503.6266 12:13:44.22M 2015-10-11T11:11:21.784Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.726 34.799 1503.6265 12:13:44.40M 2015-10-11T11:11:21.989Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.725 34.799 1503.6266 12:13:44.60M 2015-10-11T11:11:22.194Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.799 1503.6270 12:13:44.80M 2015-10-11T11:11:22.394Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6265 12:13:45.02M 2015-10-11T11:11:22.599Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.798 1503.6257 12:13:45.22M 2015-10-11T11:11:22.799Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6256 12:13:45.42M 2015-10-11T11:11:23.004Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6265 12:13:45.61M 2015-10-11T11:11:23.204Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6265 12:13:45.81M 2015-10-11T11:11:23.410Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6261 12:13:46.03M 2015-10-11T11:11:23.614Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6252 12:13:46.23M 2015-10-11T11:11:23.814Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.797 1503.6248 12:13:46.43M 2015-10-11T11:11:24.019Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6244 12:13:46.63M 2015-10-11T11:11:24.224Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6246 12:13:46.83M 2015-10-11T11:11:24.419Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6243 12:13:47.05M 2015-10-11T11:11:24.629Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6237 12:13:47.24M 2015-10-11T11:11:24.831Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6227 12:13:47.45M 2015-10-11T11:11:25.034Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6229 12:13:47.65M 2015-10-11T11:11:25.239Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6224 12:13:47.84M 2015-10-11T11:11:25.439Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6237 12:13:48.06M 2015-10-11T11:11:25.644Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6239 12:13:48.26M 2015-10-11T11:11:25.864Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6240 12:13:48.46M 2015-10-11T11:11:26.049Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6232 12:13:48.68M 2015-10-11T11:11:26.254Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6229 12:13:48.86M 2015-10-11T11:11:26.499Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6222 12:13:49.08M 2015-10-11T11:11:26.659Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6229 12:13:49.32M 2015-10-11T11:11:26.859Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6233 12:13:49.48M 2015-10-11T11:11:27.067Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.796 1503.6244 12:13:49.67M 2015-10-11T11:11:27.269Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6244 12:13:49.87M 2015-10-11T11:11:27.471Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.796 1503.6241 12:13:50.09M 2015-10-11T11:11:27.674Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6244 12:13:50.29M 2015-10-11T11:11:27.874Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.797 1503.6243 12:13:50.49M 2015-10-11T11:11:28.079Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6232 12:13:50.69M 2015-10-11T11:11:28.279Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.798 1503.6230 12:13:50.89M 2015-10-11T11:11:28.484Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6218 12:13:51.11M 2015-10-11T11:11:28.684Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6210 12:13:51.31M 2015-10-11T11:11:28.889Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6211 12:13:51.50M 2015-10-11T11:11:29.094Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.721 34.795 1503.6221 12:13:51.70M 2015-10-11T11:11:29.294Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.795 1503.6226 12:13:51.90M 2015-10-11T11:11:29.507Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6229 12:13:52.12M 2015-10-11T11:11:29.705Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6216 12:13:52.32M 2015-10-11T11:11:29.904Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6206 12:13:52.52M 2015-10-11T11:11:30.111Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.795 1503.6200 12:13:52.72M 2015-10-11T11:11:30.330Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.795 1503.6204 12:13:52.92M 2015-10-11T11:11:30.514Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6202 12:13:53.15M 2015-10-11T11:11:30.746Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.794 1503.6204 12:13:53.33M 2015-10-11T11:11:30.925Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6207 12:13:53.53M 2015-10-11T11:11:31.125Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6215 12:13:53.74M 2015-10-11T11:11:31.330Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6217 12:13:53.93M 2015-10-11T11:11:31.534Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6218 12:13:54.15M 2015-10-11T11:11:31.735Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6216 12:13:54.35M 2015-10-11T11:11:31.934Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6216 12:13:54.55M 2015-10-11T11:11:32.140Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6206 12:13:54.75M 2015-10-11T11:11:32.345Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.794 1503.6199 12:13:54.95M 2015-10-11T11:11:32.544Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6206 12:13:55.17M 2015-10-11T11:11:32.751Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6217 12:13:55.36M 2015-10-11T11:11:32.950Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.796 1503.6230 12:13:55.57M 2015-10-11T11:11:33.155Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.796 1503.6244 12:13:55.76M 2015-10-11T11:11:33.360Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6252 12:13:55.96M 2015-10-11T11:11:33.560Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6254 12:13:56.18M 2015-10-11T11:11:33.760Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6265 12:13:56.38M 2015-10-11T11:11:33.970Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.799 1503.6266 12:13:56.58M 2015-10-11T11:11:34.175Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6274 12:13:56.78M 2015-10-11T11:11:34.375Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6287 12:13:57.00M 2015-10-11T11:11:34.575Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6302 12:13:57.20M 2015-10-11T11:11:34.795Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6309 12:13:57.40M 2015-10-11T11:11:34.985Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.800 1503.6307 12:13:57.61M 2015-10-11T11:11:35.187Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6310 12:13:57.79M 2015-10-11T11:11:35.391Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.801 1503.6311 12:13:58.01M 2015-10-11T11:11:35.590Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.800 1503.6315 12:13:58.21M 2015-10-11T11:11:35.795Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6307 12:13:58.41M 2015-10-11T11:11:35.995Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6298 12:13:58.61M 2015-10-11T11:11:36.200Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.798 1503.6287 12:13:58.81M 2015-10-11T11:11:36.405Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.797 1503.6278 12:13:59.03M 2015-10-11T11:11:36.605Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.796 1503.6274 12:13:59.23M 2015-10-11T11:11:36.810Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6270 12:13:59.43M 2015-10-11T11:11:37.010Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6270 12:13:59.63M 2015-10-11T11:11:37.215Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6260 12:13:59.82M 2015-10-11T11:11:37.415Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6245 12:14:00.04M 2015-10-11T11:11:37.627Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6232 12:14:00.24M 2015-10-11T11:11:37.825Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.722 34.797 1503.6223 12:14:00.44M 2015-10-11T11:11:38.025Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6223 12:14:00.64M 2015-10-11T11:11:38.230Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6227 12:14:00.84M 2015-10-11T11:11:38.430Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6229 12:14:01.06M 2015-10-11T11:11:38.640Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.797 1503.6222 12:14:01.25M 2015-10-11T11:11:38.840Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6227 12:14:01.46M 2015-10-11T11:11:39.045Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6227 12:14:01.65M 2015-10-11T11:11:39.260Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6238 12:14:01.85M 2015-10-11T11:11:39.445Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6237 12:14:02.09M 2015-10-11T11:11:39.650Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6235 12:14:02.27M 2015-10-11T11:11:39.855Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.799 1503.6224 12:14:02.47M 2015-10-11T11:11:40.055Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6277 12:14:02.67M 2015-10-11T11:11:40.260Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.795 1503.6279 12:14:02.87M 2015-10-11T11:11:40.465Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6274 12:14:03.09M 2015-10-11T11:11:40.671Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.794 1503.6282 12:14:03.29M 2015-10-11T11:11:40.870Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6270 12:14:03.49M 2015-10-11T11:11:41.075Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.722 34.794 1503.6268 12:14:03.68M 2015-10-11T11:11:41.275Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6283 12:14:03.88M 2015-10-11T11:11:41.480Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.721 34.792 1503.6265 12:14:04.10M 2015-10-11T11:11:41.895Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.721 34.793 1503.6255 12:14:04.30M 2015-10-11T11:11:41.895Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.720 34.792 1503.6250 12:14:04.59M 2015-10-11T11:11:42.100Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6241 12:14:04.71M 2015-10-11T11:11:42.300Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.720 34.791 1503.6259 12:14:04.91M 2015-10-11T11:11:42.505Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.719 34.790 1503.6256 12:14:05.13M 2015-10-11T11:11:42.705Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.718 34.790 1503.6251 12:14:05.32M 2015-10-11T11:11:42.905Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.718 34.789 1503.6252 12:14:05.52M 2015-10-11T11:11:43.110Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6257 12:14:05.72M 2015-10-11T11:11:43.315Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.719 34.790 1503.6263 12:14:05.92M 2015-10-11T11:11:43.515Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.719 34.790 1503.6267 12:14:06.14M 2015-10-11T11:11:43.735Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.719 34.790 1503.6274 12:14:06.34M 2015-10-11T11:11:43.925Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.720 34.791 1503.6272 12:14:06.55M 2015-10-11T11:11:44.130Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.721 34.792 1503.6277 12:14:06.74M 2015-10-11T11:11:44.330Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6277 12:14:06.94M 2015-10-11T11:11:44.535Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6277 12:14:07.16M 2015-10-11T11:11:44.735Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.793 1503.6273 12:14:07.35M 2015-10-11T11:11:44.940Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.793 1503.6271 12:14:07.55M 2015-10-11T11:11:45.140Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6265 12:14:07.75M 2015-10-11T11:11:45.345Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6255 12:14:07.95M 2015-10-11T11:11:45.545Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6254 12:14:08.17M 2015-10-11T11:11:45.750Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.794 1503.6256 12:14:08.37M 2015-10-11T11:11:45.955Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.794 1503.6250 12:14:08.57M 2015-10-11T11:11:46.160Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6243 12:14:08.77M 2015-10-11T11:11:46.360Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6240 12:14:08.97M 2015-10-11T11:11:46.565Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6239 12:14:09.18M 2015-10-11T11:11:46.765Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6239 12:14:09.38M 2015-10-11T11:11:46.970Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6240 12:14:09.58M 2015-10-11T11:11:47.170Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6237 12:14:09.78M 2015-10-11T11:11:47.375Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6237 12:14:10.00M 2015-10-11T11:11:47.580Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6232 12:14:10.20M 2015-10-11T11:11:47.780Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6230 12:14:10.40M 2015-10-11T11:11:47.985Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6228 12:14:10.60M 2015-10-11T11:11:48.205Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6233 12:14:10.80M 2015-10-11T11:11:48.390Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.793 1503.6239 12:14:11.03M 2015-10-11T11:11:48.595Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6248 12:14:11.21M 2015-10-11T11:11:48.800Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6243 12:14:11.41M 2015-10-11T11:11:49.000Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.792 1503.6237 12:14:11.61M 2015-10-11T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.720 34.792 1503.6243 12:14:11.81M 2015-10-11T11:11:49.405Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.720 34.792 1503.6246 12:14:12.03M 2015-10-11T11:11:49.610Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.720 34.792 1503.6245 12:14:12.23M 2015-10-11T11:11:49.810Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.720 34.792 1503.6248 12:14:12.43M 2015-10-11T11:11:50.015Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.792 1503.6257 12:14:12.63M 2015-10-11T11:11:50.220Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.720 34.792 1503.6251 12:14:12.83M 2015-10-11T11:11:50.420Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.720 34.792 1503.6245 12:14:13.05M 2015-10-11T11:11:50.620Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6256 12:14:13.25M 2015-10-11T11:11:50.825Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6262 12:14:13.44M 2015-10-11T11:11:51.030Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.794 1503.6270 12:14:13.64M 2015-10-11T11:11:51.235Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6263 12:14:13.84M 2015-10-11T11:11:51.435Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6273 12:14:14.06M 2015-10-11T11:11:51.640Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6272 12:14:14.26M 2015-10-11T11:11:51.840Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.797 1503.6278 12:14:14.46M 2015-10-11T11:11:52.045Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.797 1503.6281 12:14:14.65M 2015-10-11T11:11:52.245Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6285 12:14:14.86M 2015-10-11T11:11:52.450Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.798 1503.6289 12:14:15.08M 2015-10-11T11:11:52.671Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6287 12:14:15.27M 2015-10-11T11:11:52.856Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6288 12:14:15.49M 2015-10-11T11:11:53.061Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6287 12:14:15.67M 2015-10-11T11:11:53.266Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.797 1503.6276 12:14:15.87M 2015-10-11T11:11:53.466Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6272 12:14:16.09M 2015-10-11T11:11:53.671Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6266 12:14:16.29M 2015-10-11T11:11:53.871Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.722 34.795 1503.6259 12:14:16.49M 2015-10-11T11:11:54.076Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6252 12:14:16.69M 2015-10-11T11:11:54.280Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6238 12:14:16.89M 2015-10-11T11:11:54.476Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.793 1503.6234 12:14:17.11M 2015-10-11T11:11:54.685Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6233 12:14:17.30M 2015-10-11T11:11:54.891Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.791 1503.6232 12:14:17.50M 2015-10-11T11:11:55.086Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6222 12:14:17.70M 2015-10-11T11:11:55.296Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.717 34.790 1503.6211 12:14:17.90M 2015-10-11T11:11:55.496Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6194 12:14:18.12M 2015-10-11T11:11:55.701Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.791 1503.6178 12:14:18.32M 2015-10-11T11:11:55.906Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.791 1503.6169 12:14:18.52M 2015-10-11T11:11:56.106Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.791 1503.6167 12:14:18.72M 2015-10-11T11:11:56.306Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.791 1503.6165 12:14:18.92M 2015-10-11T11:11:56.511Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.791 1503.6167 12:14:19.13M 2015-10-11T11:11:56.716Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.716 34.791 1503.6163 12:14:19.33M 2015-10-11T11:11:56.921Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.791 1503.6163 12:14:19.53M 2015-10-11T11:11:57.136Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6158 12:14:19.73M 2015-10-11T11:11:57.326Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6163 12:14:19.95M 2015-10-11T11:11:57.526Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6157 12:14:20.15M 2015-10-11T11:11:57.731Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.792 1503.6154 12:14:20.35M 2015-10-11T11:11:57.936Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.792 1503.6154 12:14:20.55M 2015-10-11T11:11:58.136Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.792 1503.6160 12:14:20.75M 2015-10-11T11:11:58.341Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6163 12:14:20.95M 2015-10-11T11:11:58.546Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6174 12:14:21.17M 2015-10-11T11:11:58.746Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.793 1503.6185 12:14:21.37M 2015-10-11T11:11:58.946Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6196 12:14:21.56M 2015-10-11T11:11:59.151Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6204 12:14:21.76M 2015-10-11T11:11:59.356Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6210 12:14:21.96M 2015-10-11T11:11:59.776Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6219 12:14:22.18M 2015-10-11T11:11:59.776Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6229 12:14:22.47M 2015-10-11T11:11:59.971Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6237 12:14:22.59M