2015-10-11T11:10:00.166Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6268 12:12:22.77M 2015-10-11T11:10:00.371Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6279 12:12:22.97M 2015-10-11T11:10:00.576Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6266 12:12:23.19M 2015-10-11T11:10:00.776Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6261 12:12:23.39M 2015-10-11T11:10:00.996Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6268 12:12:23.59M 2015-10-11T11:10:01.181Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6268 12:12:23.80M 2015-10-11T11:10:01.386Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6267 12:12:24.01M 2015-10-11T11:10:01.591Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6223 12:12:24.21M 2015-10-11T11:10:01.791Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6218 12:12:24.40M 2015-10-11T11:10:01.996Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6213 12:12:24.60M 2015-10-11T11:10:02.201Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6217 12:12:24.80M 2015-10-11T11:10:02.401Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6208 12:12:25.02M 2015-10-11T11:10:02.606Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6207 12:12:25.22M 2015-10-11T11:10:02.827Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6219 12:12:25.42M 2015-10-11T11:10:03.011Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6219 12:12:25.62M 2015-10-11T11:10:03.211Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6233 12:12:25.82M 2015-10-11T11:10:03.416Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.723 34.796 1503.6245 12:12:26.03M 2015-10-11T11:10:03.621Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.724 34.796 1503.6251 12:12:26.23M 2015-10-11T11:10:03.826Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.797 1503.6256 12:12:26.43M 2015-10-11T11:10:04.026Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6262 12:12:26.63M 2015-10-11T11:10:04.226Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6265 12:12:26.83M 2015-10-11T11:10:04.431Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6267 12:12:27.05M 2015-10-11T11:10:04.636Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.800 1503.6272 12:12:27.25M 2015-10-11T11:10:04.836Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6277 12:12:27.45M 2015-10-11T11:10:05.041Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.728 34.802 1503.6285 12:12:27.65M 2015-10-11T11:10:05.246Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6289 12:12:27.85M 2015-10-11T11:10:05.466Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6289 12:12:28.07M 2015-10-11T11:10:05.651Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6287 12:12:28.28M 2015-10-11T11:10:05.851Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6285 12:12:28.47M 2015-10-11T11:10:06.056Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.800 1503.6266 12:12:28.66M 2015-10-11T11:10:06.256Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6255 12:12:28.86M 2015-10-11T11:10:06.461Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6248 12:12:29.08M 2015-10-11T11:10:06.666Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6243 12:12:29.28M 2015-10-11T11:10:06.866Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6245 12:12:29.48M 2015-10-11T11:10:07.071Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.723 34.796 1503.6239 12:12:29.68M 2015-10-11T11:10:07.276Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.722 34.796 1503.6227 12:12:29.88M 2015-10-11T11:10:07.476Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.795 1503.6226 12:12:30.10M 2015-10-11T11:10:07.681Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.720 34.794 1503.6221 12:12:30.29M 2015-10-11T11:10:07.881Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.719 34.793 1503.6208 12:12:30.49M 2015-10-11T11:10:08.086Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.792 1503.6185 12:12:30.69M 2015-10-11T11:10:08.286Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.720 34.794 1503.6204 12:12:30.89M 2015-10-11T11:10:08.491Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6218 12:12:31.11M 2015-10-11T11:10:08.696Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.721 34.796 1503.6216 12:12:31.31M 2015-10-11T11:10:08.896Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6188 12:12:31.51M 2015-10-11T11:10:09.101Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.793 1503.6187 12:12:31.71M 2015-10-11T11:10:09.306Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.792 1503.6178 12:12:31.91M 2015-10-11T11:10:09.511Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.792 1503.6167 12:12:32.13M 2015-10-11T11:10:09.711Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.716 34.791 1503.6152 12:12:32.33M 2015-10-11T11:10:09.931Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.716 34.791 1503.6144 12:12:32.52M 2015-10-11T11:10:10.147Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.797 1503.6216 12:12:32.74M 2015-10-11T11:10:10.321Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6227 12:12:32.92M 2015-10-11T11:10:10.521Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.725 34.799 1503.6246 12:12:33.14M 2015-10-11T11:10:10.721Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6259 12:12:33.34M 2015-10-11T11:10:10.926Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.727 34.801 1503.6273 12:12:33.54M 2015-10-11T11:10:11.131Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.728 34.802 1503.6287 12:12:33.74M 2015-10-11T11:10:11.331Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.803 1503.6307 12:12:33.94M 2015-10-11T11:10:11.536Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6322 12:12:34.15M 2015-10-11T11:10:11.741Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6324 12:12:34.35M 2015-10-11T11:10:11.946Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.732 34.805 1503.6324 12:12:34.55M 2015-10-11T11:10:12.146Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.732 34.805 1503.6321 12:12:34.75M 2015-10-11T11:10:12.351Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6278 12:12:34.95M 2015-10-11T11:10:12.551Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6276 12:12:35.17M 2015-10-11T11:10:12.756Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6290 12:12:35.37M 2015-10-11T11:10:12.956Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6305 12:12:35.57M 2015-10-11T11:10:13.161Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6312 12:12:35.77M 2015-10-11T11:10:13.361Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.730 34.803 1503.6318 12:12:35.97M 2015-10-11T11:10:13.566Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.731 34.804 1503.6315 12:12:36.18M 2015-10-11T11:10:13.771Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.730 34.804 1503.6313 12:12:36.38M 2015-10-11T11:10:13.976Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.731 34.804 1503.6313 12:12:36.59M 2015-10-11T11:10:14.176Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6316 12:12:36.78M 2015-10-11T11:10:14.396Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6311 12:12:37.00M 2015-10-11T11:10:14.586Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.803 1503.6317 12:12:37.22M 2015-10-11T11:10:14.786Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6313 12:12:37.40M 2015-10-11T11:10:15.027Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.729 34.802 1503.6305 12:12:37.60M 2015-10-11T11:10:15.191Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6311 12:12:37.80M 2015-10-11T11:10:15.396Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6315 12:12:38.02M 2015-10-11T11:10:15.596Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6317 12:12:38.21M 2015-10-11T11:10:15.801Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6309 12:12:38.41M 2015-10-11T11:10:16.001Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6296 12:12:38.61M 2015-10-11T11:10:16.206Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6295 12:12:38.81M 2015-10-11T11:10:16.411Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6289 12:12:39.03M 2015-10-11T11:10:16.611Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6283 12:12:39.23M 2015-10-11T11:10:16.816Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.798 1503.6290 12:12:39.43M 2015-10-11T11:10:17.021Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6289 12:12:39.63M 2015-10-11T11:10:17.221Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.725 34.798 1503.6285 12:12:39.83M 2015-10-11T11:10:17.426Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.798 1503.6281 12:12:40.05M 2015-10-11T11:10:17.626Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6294 12:12:40.25M 2015-10-11T11:10:17.831Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6298 12:12:40.44M 2015-10-11T11:10:18.031Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.727 34.800 1503.6302 12:12:40.64M 2015-10-11T11:10:18.236Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6289 12:12:40.84M 2015-10-11T11:10:18.436Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6274 12:12:41.06M 2015-10-11T11:10:18.642Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6271 12:12:41.26M 2015-10-11T11:10:18.867Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6268 12:12:41.46M 2015-10-11T11:10:19.052Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.727 34.800 1503.6265 12:12:41.68M 2015-10-11T11:10:19.256Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6204 12:12:41.86M 2015-10-11T11:10:19.456Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.795 1503.6194 12:12:42.08M 2015-10-11T11:10:19.661Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.718 34.792 1503.6172 12:12:42.27M 2015-10-11T11:10:19.861Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.791 1503.6161 12:12:42.47M 2015-10-11T11:10:20.066Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.791 1503.6158 12:12:42.67M 2015-10-11T11:10:20.266Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.792 1503.6165 12:12:42.87M 2015-10-11T11:10:20.472Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6174 12:12:43.09M 2015-10-11T11:10:20.672Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.793 1503.6180 12:12:43.29M 2015-10-11T11:10:20.876Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.793 1503.6190 12:12:43.49M 2015-10-11T11:10:21.076Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6204 12:12:43.69M 2015-10-11T11:10:21.281Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6221 12:12:43.88M 2015-10-11T11:10:21.486Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.793 1503.6230 12:12:44.10M 2015-10-11T11:10:21.686Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.793 1503.6229 12:12:44.30M 2015-10-11T11:10:21.891Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.793 1503.6229 12:12:44.50M 2015-10-11T11:10:22.097Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6227 12:12:44.70M 2015-10-11T11:10:22.297Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6217 12:12:44.90M 2015-10-11T11:10:22.502Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.792 1503.6206 12:12:45.12M 2015-10-11T11:10:22.702Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6244 12:12:45.32M 2015-10-11T11:10:22.902Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6254 12:12:45.52M 2015-10-11T11:10:23.112Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6262 12:12:45.71M 2015-10-11T11:10:23.332Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.799 1503.6270 12:12:45.92M 2015-10-11T11:10:23.512Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6270 12:12:46.15M 2015-10-11T11:10:23.717Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6263 12:12:46.33M 2015-10-11T11:10:23.922Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.797 1503.6254 12:12:46.53M 2015-10-11T11:10:24.127Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6237 12:12:46.73M 2015-10-11T11:10:24.332Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6227 12:12:46.93M 2015-10-11T11:10:24.532Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6204 12:12:47.15M 2015-10-11T11:10:24.737Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6193 12:12:47.35M 2015-10-11T11:10:24.937Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6195 12:12:47.55M 2015-10-11T11:10:25.137Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6189 12:12:47.75M 2015-10-11T11:10:25.342Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6232 12:12:47.94M 2015-10-11T11:10:25.547Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6222 12:12:48.17M 2015-10-11T11:10:25.747Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6217 12:12:48.37M 2015-10-11T11:10:25.952Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6206 12:12:48.56M 2015-10-11T11:10:26.152Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.792 1503.6195 12:12:48.76M 2015-10-11T11:10:26.357Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6194 12:12:48.96M 2015-10-11T11:10:26.562Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.718 34.791 1503.6188 12:12:49.18M 2015-10-11T11:10:26.762Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.791 1503.6183 12:12:49.38M 2015-10-11T11:10:26.987Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.791 1503.6189 12:12:49.58M 2015-10-11T11:10:27.172Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.792 1503.6205 12:12:49.78M 2015-10-11T11:10:27.377Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6222 12:12:50.00M 2015-10-11T11:10:27.577Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6232 12:12:50.20M 2015-10-11T11:10:27.797Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6235 12:12:50.39M 2015-10-11T11:10:27.982Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6244 12:12:50.61M 2015-10-11T11:10:28.189Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.796 1503.6259 12:12:50.79M 2015-10-11T11:10:28.387Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.797 1503.6249 12:12:51.01M 2015-10-11T11:10:28.592Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6257 12:12:51.21M 2015-10-11T11:10:28.792Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6270 12:12:51.41M 2015-10-11T11:10:28.997Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6279 12:12:51.60M 2015-10-11T11:10:29.202Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.800 1503.6289 12:12:51.81M 2015-10-11T11:10:29.402Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.727 34.801 1503.6262 12:12:52.02M 2015-10-11T11:10:29.602Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.727 34.801 1503.6266 12:12:52.22M 2015-10-11T11:10:29.812Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.727 34.801 1503.6273 12:12:52.42M 2015-10-11T11:10:30.012Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.726 34.800 1503.6268 12:12:52.62M 2015-10-11T11:10:30.217Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6263 12:12:52.82M 2015-10-11T11:10:30.417Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.798 1503.6255 12:12:53.04M 2015-10-11T11:10:30.622Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.724 34.798 1503.6245 12:12:53.24M 2015-10-11T11:10:30.827Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.799 1503.6259 12:12:53.44M 2015-10-11T11:10:31.027Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6263 12:12:53.64M 2015-10-11T11:10:31.232Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6273 12:12:53.83M 2015-10-11T11:10:31.467Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6216 12:12:54.06M 2015-10-11T11:10:31.637Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.791 1503.6206 12:12:54.25M 2015-10-11T11:10:31.842Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.718 34.791 1503.6206 12:12:54.45M 2015-10-11T11:10:32.042Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.790 1503.6210 12:12:54.65M 2015-10-11T11:10:32.262Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.718 34.790 1503.6222 12:12:54.85M 2015-10-11T11:10:32.467Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.789 1503.6223 12:12:55.08M 2015-10-11T11:10:32.652Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.789 1503.6221 12:12:55.27M 2015-10-11T11:10:32.857Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.716 34.788 1503.6206 12:12:55.47M 2015-10-11T11:10:33.057Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.716 34.789 1503.6200 12:12:55.67M 2015-10-11T11:10:33.262Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.717 34.790 1503.6208 12:12:55.87M 2015-10-11T11:10:33.462Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.718 34.791 1503.6215 12:12:56.09M 2015-10-11T11:10:33.669Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.719 34.792 1503.6218 12:12:56.28M 2015-10-11T11:10:33.872Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6223 12:12:56.48M 2015-10-11T11:10:34.077Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6229 12:12:56.68M 2015-10-11T11:10:34.277Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6238 12:12:56.88M 2015-10-11T11:10:34.477Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6245 12:12:57.10M 2015-10-11T11:10:34.682Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6256 12:12:57.30M 2015-10-11T11:10:34.887Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6272 12:12:57.50M 2015-10-11T11:10:35.092Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6273 12:12:57.70M 2015-10-11T11:10:35.292Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.726 34.799 1503.6272 12:12:57.90M 2015-10-11T11:10:35.492Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6270 12:12:58.12M 2015-10-11T11:10:35.697Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6281 12:12:58.31M 2015-10-11T11:10:35.902Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6292 12:12:58.51M 2015-10-11T11:10:36.107Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6302 12:12:58.71M 2015-10-11T11:10:36.307Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.728 34.801 1503.6300 12:12:58.91M 2015-10-11T11:10:36.507Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.728 34.800 1503.6306 12:12:59.13M 2015-10-11T11:10:36.732Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.728 34.800 1503.6310 12:12:59.33M 2015-10-11T11:10:36.917Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.727 34.799 1503.6307 12:12:59.54M 2015-10-11T11:10:37.122Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.728 34.800 1503.6329 12:12:59.73M 2015-10-11T11:10:37.322Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.796 1503.6282 12:12:59.93M 2015-10-11T11:10:37.522Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6270 12:13:00.15M 2015-10-11T11:10:37.727Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6271 12:13:00.34M 2015-10-11T11:10:37.927Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6287 12:13:00.54M 2015-10-11T11:10:38.147Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6301 12:13:00.74M 2015-10-11T11:10:38.337Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6328 12:13:00.94M 2015-10-11T11:10:38.537Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6333 12:13:01.16M 2015-10-11T11:10:38.742Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6289 12:13:01.36M 2015-10-11T11:10:38.942Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6289 12:13:01.56M 2015-10-11T11:10:39.147Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6279 12:13:01.76M 2015-10-11T11:10:39.387Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.795 1503.6263 12:13:01.96M 2015-10-11T11:10:39.552Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6248 12:13:02.18M 2015-10-11T11:10:39.757Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6224 12:13:02.37M 2015-10-11T11:10:39.962Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.792 1503.6217 12:13:02.57M 2015-10-11T11:10:40.162Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6221 12:13:02.77M 2015-10-11T11:10:40.367Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6227 12:13:02.97M 2015-10-11T11:10:40.567Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6228 12:13:03.19M 2015-10-11T11:10:40.772Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6229 12:13:03.39M 2015-10-11T11:10:40.977Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.792 1503.6221 12:13:03.59M 2015-10-11T11:10:41.197Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6226 12:13:03.79M 2015-10-11T11:10:41.382Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6226 12:13:04.02M 2015-10-11T11:10:41.582Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6232 12:13:04.20M 2015-10-11T11:10:41.787Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6228 12:13:04.40M 2015-10-11T11:10:41.992Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6219 12:13:04.60M 2015-10-11T11:10:42.192Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6217 12:13:04.80M 2015-10-11T11:10:42.397Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6222 12:13:05.02M 2015-10-11T11:10:42.597Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6212 12:13:05.22M 2015-10-11T11:10:42.802Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6223 12:13:05.42M 2015-10-11T11:10:43.027Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6229 12:13:05.62M 2015-10-11T11:10:43.208Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6228 12:13:05.82M 2015-10-11T11:10:43.413Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6218 12:13:06.03M 2015-10-11T11:10:43.618Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.794 1503.6211 12:13:06.23M 2015-10-11T11:10:43.818Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6216 12:13:06.43M 2015-10-11T11:10:44.023Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.795 1503.6211 12:13:06.63M 2015-10-11T11:10:44.223Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6221 12:13:06.83M 2015-10-11T11:10:44.427Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6224 12:13:07.05M 2015-10-11T11:10:44.666Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6206 12:13:07.25M 2015-10-11T11:10:44.837Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.796 1503.6204 12:13:07.45M 2015-10-11T11:10:45.037Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.801 1503.6268 12:13:07.65M 2015-10-11T11:10:45.242Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.802 1503.6282 12:13:07.85M 2015-10-11T11:10:45.442Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.803 1503.6302 12:13:08.07M 2015-10-11T11:10:45.663Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.804 1503.6313 12:13:08.26M 2015-10-11T11:10:45.853Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.731 34.804 1503.6312 12:13:08.48M 2015-10-11T11:10:46.053Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.732 34.805 1503.6322 12:13:08.66M 2015-10-11T11:10:46.253Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.732 34.806 1503.6329 12:13:08.86M 2015-10-11T11:10:46.458Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.733 34.806 1503.6338 12:13:09.08M 2015-10-11T11:10:46.663Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.732 34.805 1503.6340 12:13:09.28M 2015-10-11T11:10:46.863Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.731 34.804 1503.6346 12:13:09.48M 2015-10-11T11:10:47.068Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.731 34.803 1503.6332 12:13:09.68M 2015-10-11T11:10:47.274Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6321 12:13:09.87M 2015-10-11T11:10:47.473Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6316 12:13:10.09M 2015-10-11T11:10:47.678Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.800 1503.6311 12:13:10.29M 2015-10-11T11:10:47.878Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6310 12:13:10.49M 2015-10-11T11:10:48.083Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6292 12:13:10.69M 2015-10-11T11:10:48.283Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6285 12:13:10.89M 2015-10-11T11:10:48.488Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.723 34.795 1503.6283 12:13:11.11M 2015-10-11T11:10:48.688Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6281 12:13:11.31M 2015-10-11T11:10:48.907Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.722 34.794 1503.6271 12:13:11.51M 2015-10-11T11:10:49.098Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6263 12:13:11.71M 2015-10-11T11:10:49.303Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6262 12:13:11.91M 2015-10-11T11:10:49.503Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6260 12:13:12.12M 2015-10-11T11:10:49.708Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.794 1503.6257 12:13:12.32M 2015-10-11T11:10:49.911Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.794 1503.6250 12:13:12.52M 2015-10-11T11:10:50.128Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.794 1503.6251 12:13:12.72M 2015-10-11T11:10:50.313Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6262 12:13:12.94M 2015-10-11T11:10:50.518Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6267 12:13:13.14M 2015-10-11T11:10:50.723Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6266 12:13:13.34M 2015-10-11T11:10:50.928Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.794 1503.6245 12:13:13.54M 2015-10-11T11:10:51.128Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6246 12:13:13.74M 2015-10-11T11:10:51.333Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.720 34.794 1503.6230 12:13:13.93M 2015-10-11T11:10:51.533Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.793 1503.6207 12:13:14.15M 2015-10-11T11:10:51.738Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6193 12:13:14.35M 2015-10-11T11:10:51.943Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6256 12:13:14.55M 2015-10-11T11:10:52.143Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6262 12:13:14.75M 2015-10-11T11:10:52.348Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.724 34.796 1503.6272 12:13:14.95M 2015-10-11T11:10:52.551Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.724 34.796 1503.6279 12:13:15.17M 2015-10-11T11:10:52.753Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.796 1503.6277 12:13:15.37M 2015-10-11T11:10:52.953Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6274 12:13:15.57M 2015-10-11T11:10:53.158Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6270 12:13:15.77M 2015-10-11T11:10:53.363Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6268 12:13:15.96M 2015-10-11T11:10:53.563Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6261 12:13:16.18M 2015-10-11T11:10:53.768Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6250 12:13:16.38M 2015-10-11T11:10:53.973Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6249 12:13:16.58M 2015-10-11T11:10:54.173Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6245 12:13:16.78M 2015-10-11T11:10:54.373Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6243 12:13:17.00M 2015-10-11T11:10:54.598Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6243 12:13:17.20M 2015-10-11T11:10:54.778Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6245 12:13:17.41M 2015-10-11T11:10:54.988Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6241 12:13:17.59M 2015-10-11T11:10:55.191Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6235 12:13:17.80M 2015-10-11T11:10:55.393Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6237 12:13:18.02M 2015-10-11T11:10:55.593Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.795 1503.6229 12:13:18.21M 2015-10-11T11:10:55.798Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6230 12:13:18.41M 2015-10-11T11:10:56.003Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6316 12:13:18.61M 2015-10-11T11:10:56.203Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6307 12:13:18.81M 2015-10-11T11:10:56.408Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6296 12:13:19.03M 2015-10-11T11:10:56.608Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6296 12:13:19.23M 2015-10-11T11:10:56.813Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6298 12:13:19.43M 2015-10-11T11:10:57.013Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6296 12:13:19.63M 2015-10-11T11:10:57.218Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6230 12:13:19.82M 2015-10-11T11:10:57.426Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6227 12:13:20.04M 2015-10-11T11:10:57.623Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6230 12:13:20.24M 2015-10-11T11:10:57.830Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6228 12:13:20.44M 2015-10-11T11:10:58.030Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6194 12:13:20.64M 2015-10-11T11:10:58.233Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.794 1503.6180 12:13:20.84M 2015-10-11T11:10:58.433Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.793 1503.6172 12:13:21.06M 2015-10-11T11:10:58.638Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6158 12:13:21.26M 2015-10-11T11:10:58.843Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.792 1503.6156 12:13:21.46M 2015-10-11T11:10:59.063Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6157 12:13:21.65M 2015-10-11T11:10:59.248Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6160 12:13:21.87M 2015-10-11T11:10:59.453Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.793 1503.6160 12:13:22.07M 2015-10-11T11:10:59.658Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.793 1503.6167 12:13:22.27M 2015-10-11T11:10:59.858Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.793 1503.6167 12:13:22.47M