2015-10-11T11:09:00.073Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6208 12:11:22.67M 2015-10-11T11:09:00.273Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6216 12:11:22.88M 2015-10-11T11:09:00.478Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6212 12:11:23.09M 2015-10-11T11:09:00.683Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6210 12:11:23.29M 2015-10-11T11:09:00.883Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.724 34.799 1503.6200 12:11:23.49M 2015-10-11T11:09:01.088Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.723 34.798 1503.6201 12:11:23.69M 2015-10-11T11:09:01.288Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6206 12:11:23.89M 2015-10-11T11:09:01.493Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6218 12:11:24.11M 2015-10-11T11:09:01.693Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6234 12:11:24.31M 2015-10-11T11:09:01.898Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6254 12:11:24.51M 2015-10-11T11:09:02.098Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.726 34.800 1503.6266 12:11:24.71M 2015-10-11T11:09:02.303Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.727 34.800 1503.6276 12:11:24.90M 2015-10-11T11:09:02.540Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6282 12:11:25.12M 2015-10-11T11:09:02.713Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6284 12:11:25.32M 2015-10-11T11:09:02.933Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6282 12:11:25.52M 2015-10-11T11:09:03.113Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6277 12:11:25.74M 2015-10-11T11:09:03.318Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6273 12:11:25.92M 2015-10-11T11:09:03.523Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6266 12:11:26.14M 2015-10-11T11:09:03.728Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6270 12:11:26.34M 2015-10-11T11:09:03.928Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6266 12:11:26.54M 2015-10-11T11:09:04.133Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6268 12:11:26.74M 2015-10-11T11:09:04.333Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6274 12:11:26.93M 2015-10-11T11:09:04.538Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6279 12:11:27.15M 2015-10-11T11:09:04.748Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.726 34.799 1503.6271 12:11:27.35M 2015-10-11T11:09:04.943Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6266 12:11:27.55M 2015-10-11T11:09:05.151Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6255 12:11:27.75M 2015-10-11T11:09:05.349Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.796 1503.6245 12:11:27.95M 2015-10-11T11:09:05.553Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6234 12:11:28.17M 2015-10-11T11:09:05.753Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6267 12:11:28.37M 2015-10-11T11:09:05.958Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6284 12:11:28.56M 2015-10-11T11:09:06.163Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.794 1503.6289 12:11:28.76M 2015-10-11T11:09:06.368Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.794 1503.6293 12:11:28.96M 2015-10-11T11:09:06.568Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.723 34.795 1503.6295 12:11:29.18M 2015-10-11T11:09:06.773Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.795 1503.6296 12:11:29.38M 2015-10-11T11:09:06.973Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.795 1503.6304 12:11:29.58M 2015-10-11T11:09:07.178Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.724 34.796 1503.6309 12:11:29.78M 2015-10-11T11:09:07.398Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.725 34.797 1503.6309 12:11:30.00M 2015-10-11T11:09:07.583Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6302 12:11:30.21M 2015-10-11T11:09:07.791Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6301 12:11:30.40M 2015-10-11T11:09:07.989Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6245 12:11:30.60M 2015-10-11T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6239 12:11:30.80M 2015-10-11T11:09:08.393Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6235 12:11:31.01M 2015-10-11T11:09:08.598Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6239 12:11:31.21M 2015-10-11T11:09:08.804Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6229 12:11:31.41M 2015-10-11T11:09:09.004Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6232 12:11:31.61M 2015-10-11T11:09:09.209Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6232 12:11:31.81M 2015-10-11T11:09:09.408Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6219 12:11:32.03M 2015-10-11T11:09:09.613Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6219 12:11:32.23M 2015-10-11T11:09:09.818Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6223 12:11:32.43M 2015-10-11T11:09:10.018Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6227 12:11:32.63M 2015-10-11T11:09:10.218Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6235 12:11:32.82M 2015-10-11T11:09:10.424Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6245 12:11:33.04M 2015-10-11T11:09:10.667Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6250 12:11:33.24M 2015-10-11T11:09:10.833Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6255 12:11:33.44M 2015-10-11T11:09:11.033Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6271 12:11:33.64M 2015-10-11T11:09:11.238Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.723 34.794 1503.6277 12:11:33.84M 2015-10-11T11:09:11.443Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.723 34.794 1503.6273 12:11:34.06M 2015-10-11T11:09:11.643Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.722 34.794 1503.6274 12:11:34.26M 2015-10-11T11:09:11.863Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.795 1503.6263 12:11:34.46M 2015-10-11T11:09:12.048Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.794 1503.6249 12:11:34.67M 2015-10-11T11:09:12.254Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.795 1503.6238 12:11:34.85M 2015-10-11T11:09:12.454Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6235 12:11:35.07M 2015-10-11T11:09:12.667Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6228 12:11:35.27M 2015-10-11T11:09:12.863Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6226 12:11:35.47M 2015-10-11T11:09:13.064Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6229 12:11:35.67M 2015-10-11T11:09:13.269Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6230 12:11:35.87M 2015-10-11T11:09:13.474Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6227 12:11:36.09M 2015-10-11T11:09:13.674Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6211 12:11:36.29M 2015-10-11T11:09:13.879Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6205 12:11:36.49M 2015-10-11T11:09:14.079Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.796 1503.6200 12:11:36.69M 2015-10-11T11:09:14.284Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6272 12:11:36.89M 2015-10-11T11:09:14.484Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.727 34.797 1503.6342 12:11:37.10M 2015-10-11T11:09:14.689Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.727 34.798 1503.6346 12:11:37.30M 2015-10-11T11:09:14.894Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.728 34.799 1503.6345 12:11:37.50M 2015-10-11T11:09:15.094Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.728 34.799 1503.6345 12:11:37.70M 2015-10-11T11:09:15.299Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.728 34.799 1503.6342 12:11:37.90M 2015-10-11T11:09:15.499Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.727 34.799 1503.6334 12:11:38.12M 2015-10-11T11:09:15.704Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6342 12:11:38.32M 2015-10-11T11:09:15.910Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.728 34.799 1503.6342 12:11:38.51M 2015-10-11T11:09:16.104Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.791 1503.6237 12:11:38.72M 2015-10-11T11:09:16.329Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6219 12:11:38.91M 2015-10-11T11:09:16.514Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6206 12:11:39.15M 2015-10-11T11:09:16.719Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.717 34.790 1503.6194 12:11:39.33M 2015-10-11T11:09:16.919Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.717 34.790 1503.6189 12:11:39.53M 2015-10-11T11:09:17.124Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.717 34.791 1503.6187 12:11:39.73M 2015-10-11T11:09:17.329Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.793 1503.6187 12:11:39.93M 2015-10-11T11:09:17.534Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.719 34.793 1503.6183 12:11:40.15M 2015-10-11T11:09:17.734Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6221 12:11:40.35M 2015-10-11T11:09:17.939Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6227 12:11:40.55M 2015-10-11T11:09:18.139Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6223 12:11:40.75M 2015-10-11T11:09:18.344Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6261 12:11:40.94M 2015-10-11T11:09:18.550Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.727 34.801 1503.6267 12:11:41.16M 2015-10-11T11:09:18.754Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.796 1503.6205 12:11:41.36M 2015-10-11T11:09:18.954Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6184 12:11:41.56M 2015-10-11T11:09:19.154Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6173 12:11:41.76M 2015-10-11T11:09:19.359Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6163 12:11:41.96M 2015-10-11T11:09:19.559Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6152 12:11:42.18M 2015-10-11T11:09:19.764Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.716 34.791 1503.6147 12:11:42.37M 2015-10-11T11:09:19.986Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.790 1503.6123 12:11:42.58M 2015-10-11T11:09:20.169Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.714 34.789 1503.6118 12:11:42.77M 2015-10-11T11:09:20.374Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.715 34.789 1503.6132 12:11:42.97M 2015-10-11T11:09:20.579Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.716 34.790 1503.6147 12:11:43.19M 2015-10-11T11:09:20.799Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6160 12:11:43.39M 2015-10-11T11:09:20.984Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6168 12:11:43.61M 2015-10-11T11:09:21.189Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6174 12:11:43.79M 2015-10-11T11:09:21.389Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6174 12:11:44.01M 2015-10-11T11:09:21.594Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6172 12:11:44.20M 2015-10-11T11:09:21.794Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.717 34.791 1503.6171 12:11:44.41M 2015-10-11T11:09:21.999Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.792 1503.6165 12:11:44.61M 2015-10-11T11:09:22.199Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6216 12:11:44.80M 2015-10-11T11:09:22.404Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6223 12:11:45.02M 2015-10-11T11:09:22.609Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6239 12:11:45.22M 2015-10-11T11:09:22.814Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6256 12:11:45.42M 2015-10-11T11:09:23.014Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.802 1503.6293 12:11:45.62M 2015-10-11T11:09:23.227Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6287 12:11:45.82M 2015-10-11T11:09:23.419Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.801 1503.6279 12:11:46.04M 2015-10-11T11:09:23.624Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.801 1503.6283 12:11:46.24M 2015-10-11T11:09:23.829Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6281 12:11:46.44M 2015-10-11T11:09:24.029Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.799 1503.6276 12:11:46.64M 2015-10-11T11:09:24.231Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.799 1503.6272 12:11:46.84M 2015-10-11T11:09:24.434Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6265 12:11:47.05M 2015-10-11T11:09:24.639Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6261 12:11:47.25M 2015-10-11T11:09:24.839Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6265 12:11:47.45M 2015-10-11T11:09:25.044Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.797 1503.6274 12:11:47.65M 2015-10-11T11:09:25.259Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.725 34.797 1503.6281 12:11:47.85M 2015-10-11T11:09:25.449Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.796 1503.6282 12:11:48.08M 2015-10-11T11:09:25.649Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6294 12:11:48.27M 2015-10-11T11:09:25.854Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6294 12:11:48.46M 2015-10-11T11:09:26.059Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6295 12:11:48.67M 2015-10-11T11:09:26.264Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6278 12:11:48.86M 2015-10-11T11:09:26.466Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6311 12:11:49.08M 2015-10-11T11:09:26.666Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6316 12:11:49.28M 2015-10-11T11:09:26.874Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.801 1503.6322 12:11:49.48M 2015-10-11T11:09:27.107Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.796 1503.6268 12:11:49.68M 2015-10-11T11:09:27.279Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6260 12:11:49.88M 2015-10-11T11:09:27.507Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6246 12:11:50.10M 2015-10-11T11:09:27.684Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6246 12:11:50.30M 2015-10-11T11:09:27.884Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6230 12:11:50.49M 2015-10-11T11:09:28.089Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.720 34.794 1503.6213 12:11:50.69M 2015-10-11T11:09:28.294Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.719 34.793 1503.6194 12:11:50.89M 2015-10-11T11:09:28.494Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6171 12:11:51.11M 2015-10-11T11:09:28.699Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6154 12:11:51.31M 2015-10-11T11:09:28.899Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.717 34.793 1503.6152 12:11:51.51M 2015-10-11T11:09:29.104Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.718 34.793 1503.6150 12:11:51.71M 2015-10-11T11:09:29.309Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.792 1503.6155 12:11:51.91M 2015-10-11T11:09:29.511Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.795 1503.6191 12:11:52.13M 2015-10-11T11:09:29.734Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6196 12:11:52.33M 2015-10-11T11:09:29.919Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.795 1503.6199 12:11:52.54M 2015-10-11T11:09:30.119Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6207 12:11:52.72M 2015-10-11T11:09:30.319Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6210 12:11:52.92M 2015-10-11T11:09:30.524Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6213 12:11:53.14M 2015-10-11T11:09:30.729Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.798 1503.6218 12:11:53.34M 2015-10-11T11:09:30.934Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.799 1503.6235 12:11:53.54M 2015-10-11T11:09:31.134Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6235 12:11:53.74M 2015-10-11T11:09:31.339Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6176 12:11:53.94M 2015-10-11T11:09:31.539Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6178 12:11:54.16M 2015-10-11T11:09:31.744Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6184 12:11:54.36M 2015-10-11T11:09:31.944Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6193 12:11:54.55M 2015-10-11T11:09:32.151Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.793 1503.6195 12:11:54.75M 2015-10-11T11:09:32.354Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6198 12:11:54.95M 2015-10-11T11:09:32.554Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6201 12:11:55.17M 2015-10-11T11:09:32.786Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6201 12:11:55.37M 2015-10-11T11:09:32.959Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.795 1503.6217 12:11:55.57M 2015-10-11T11:09:33.164Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6232 12:11:55.77M 2015-10-11T11:09:33.370Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6252 12:11:55.97M 2015-10-11T11:09:33.569Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.798 1503.6260 12:11:56.19M 2015-10-11T11:09:33.770Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6277 12:11:56.38M 2015-10-11T11:09:33.975Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6293 12:11:56.58M 2015-10-11T11:09:34.195Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6304 12:11:56.78M 2015-10-11T11:09:34.384Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6306 12:11:57.02M 2015-10-11T11:09:34.585Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6309 12:11:57.20M 2015-10-11T11:09:34.790Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.802 1503.6307 12:11:57.40M 2015-10-11T11:09:34.990Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.803 1503.6306 12:11:57.60M 2015-10-11T11:09:35.195Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.803 1503.6309 12:11:57.80M 2015-10-11T11:09:35.399Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.730 34.803 1503.6304 12:11:58.02M 2015-10-11T11:09:35.599Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.730 34.804 1503.6309 12:11:58.22M 2015-10-11T11:09:35.805Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6315 12:11:58.41M 2015-10-11T11:09:36.010Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6309 12:11:58.61M 2015-10-11T11:09:36.210Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.731 34.805 1503.6295 12:11:58.81M 2015-10-11T11:09:36.415Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.730 34.804 1503.6290 12:11:59.03M 2015-10-11T11:09:36.615Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.730 34.804 1503.6290 12:11:59.23M 2015-10-11T11:09:36.820Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.729 34.803 1503.6292 12:11:59.43M 2015-10-11T11:09:37.020Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6281 12:11:59.63M 2015-10-11T11:09:37.225Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6284 12:11:59.83M 2015-10-11T11:09:37.431Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6292 12:12:00.05M 2015-10-11T11:09:37.630Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.728 34.802 1503.6287 12:12:00.25M 2015-10-11T11:09:37.835Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.802 1503.6288 12:12:00.45M 2015-10-11T11:09:38.040Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.803 1503.6305 12:12:00.64M 2015-10-11T11:09:38.240Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.804 1503.6309 12:12:00.84M 2015-10-11T11:09:38.445Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.804 1503.6315 12:12:01.06M 2015-10-11T11:09:38.665Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.731 34.804 1503.6329 12:12:01.26M 2015-10-11T11:09:38.850Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.731 34.803 1503.6340 12:12:01.48M 2015-10-11T11:09:39.050Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.732 34.804 1503.6351 12:12:01.66M 2015-10-11T11:09:39.255Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.732 34.805 1503.6357 12:12:01.86M 2015-10-11T11:09:39.460Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.734 34.806 1503.6371 12:12:02.08M 2015-10-11T11:09:39.665Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6329 12:12:02.28M 2015-10-11T11:09:39.866Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.802 1503.6318 12:12:02.48M 2015-10-11T11:09:40.071Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6324 12:12:02.67M 2015-10-11T11:09:40.306Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.802 1503.6324 12:12:02.87M 2015-10-11T11:09:40.475Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6324 12:12:03.09M 2015-10-11T11:09:40.675Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6323 12:12:03.29M 2015-10-11T11:09:40.880Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6323 12:12:03.49M 2015-10-11T11:09:41.080Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6239 12:12:03.69M 2015-10-11T11:09:41.285Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6234 12:12:03.89M 2015-10-11T11:09:41.490Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6219 12:12:04.11M 2015-10-11T11:09:41.690Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6207 12:12:04.31M 2015-10-11T11:09:41.895Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6207 12:12:04.51M 2015-10-11T11:09:42.100Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6210 12:12:04.71M 2015-10-11T11:09:42.300Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.792 1503.6208 12:12:04.90M 2015-10-11T11:09:42.505Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6204 12:12:05.12M 2015-10-11T11:09:42.705Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.793 1503.6201 12:12:05.32M 2015-10-11T11:09:42.910Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6207 12:12:05.52M 2015-10-11T11:09:43.130Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6212 12:12:05.72M 2015-10-11T11:09:43.315Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6210 12:12:05.94M 2015-10-11T11:09:43.520Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6216 12:12:06.14M 2015-10-11T11:09:43.725Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6230 12:12:06.34M 2015-10-11T11:09:43.925Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6211 12:12:06.54M 2015-10-11T11:09:44.130Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6218 12:12:06.73M 2015-10-11T11:09:44.330Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.802 1503.6295 12:12:06.93M 2015-10-11T11:09:44.547Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.730 34.803 1503.6306 12:12:07.15M 2015-10-11T11:09:44.740Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.731 34.804 1503.6320 12:12:07.35M 2015-10-11T11:09:44.940Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6332 12:12:07.55M 2015-10-11T11:09:45.145Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6335 12:12:07.75M 2015-10-11T11:09:45.345Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.733 34.806 1503.6343 12:12:07.95M 2015-10-11T11:09:45.550Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.806 1503.6349 12:12:08.17M 2015-10-11T11:09:45.750Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.806 1503.6353 12:12:08.36M 2015-10-11T11:09:45.955Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.805 1503.6348 12:12:08.56M 2015-10-11T11:09:46.160Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.732 34.807 1503.6296 12:12:08.76M 2015-10-11T11:09:46.360Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.731 34.806 1503.6282 12:12:08.96M 2015-10-11T11:09:46.565Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.730 34.805 1503.6273 12:12:09.18M 2015-10-11T11:09:46.765Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.730 34.805 1503.6271 12:12:09.38M 2015-10-11T11:09:46.965Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.729 34.804 1503.6266 12:12:09.58M 2015-10-11T11:09:47.175Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.803 1503.6251 12:12:09.78M 2015-10-11T11:09:47.375Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.727 34.802 1503.6250 12:12:10.00M 2015-10-11T11:09:47.595Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.802 1503.6246 12:12:10.20M 2015-10-11T11:09:47.785Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.726 34.801 1503.6245 12:12:10.41M 2015-10-11T11:09:47.985Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.726 34.800 1503.6245 12:12:10.59M 2015-10-11T11:09:48.185Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6254 12:12:10.79M 2015-10-11T11:09:48.395Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6265 12:12:11.01M 2015-10-11T11:09:48.591Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.792 1503.6204 12:12:11.21M 2015-10-11T11:09:48.795Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.792 1503.6222 12:12:11.41M 2015-10-11T11:09:49.000Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.793 1503.6235 12:12:11.61M 2015-10-11T11:09:49.200Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6257 12:12:11.81M 2015-10-11T11:09:49.410Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6272 12:12:12.03M 2015-10-11T11:09:49.610Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6284 12:12:12.23M 2015-10-11T11:09:49.810Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6290 12:12:12.42M 2015-10-11T11:09:50.028Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.794 1503.6298 12:12:12.62M 2015-10-11T11:09:50.220Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.723 34.795 1503.6299 12:12:12.82M 2015-10-11T11:09:50.420Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6289 12:12:13.04M 2015-10-11T11:09:50.625Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6285 12:12:13.24M 2015-10-11T11:09:50.830Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.794 1503.6283 12:12:13.44M 2015-10-11T11:09:51.030Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6273 12:12:13.64M 2015-10-11T11:09:51.267Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6268 12:12:13.84M 2015-10-11T11:09:51.435Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6260 12:12:14.06M 2015-10-11T11:09:51.635Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6261 12:12:14.25M 2015-10-11T11:09:51.840Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6254 12:12:14.45M 2015-10-11T11:09:52.066Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6246 12:12:14.65M 2015-10-11T11:09:52.250Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6224 12:12:14.87M 2015-10-11T11:09:52.450Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6216 12:12:15.07M 2015-10-11T11:09:52.655Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6208 12:12:15.27M 2015-10-11T11:09:52.860Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6198 12:12:15.47M 2015-10-11T11:09:53.060Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6194 12:12:15.67M 2015-10-11T11:09:53.265Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6202 12:12:15.87M 2015-10-11T11:09:53.465Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6212 12:12:16.09M 2015-10-11T11:09:53.670Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6215 12:12:16.28M 2015-10-11T11:09:53.875Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6222 12:12:16.49M 2015-10-11T11:09:54.075Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6233 12:12:16.68M 2015-10-11T11:09:54.280Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6238 12:12:16.88M 2015-10-11T11:09:54.507Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.722 34.795 1503.6238 12:12:17.10M 2015-10-11T11:09:54.690Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.795 1503.6226 12:12:17.30M 2015-10-11T11:09:54.907Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.683 34.759 1503.5811 12:12:17.50M 2015-10-11T11:09:55.090Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.645 34.723 1503.5394 12:12:17.70M 2015-10-11T11:09:55.295Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.618 34.698 1503.5099 12:12:17.90M 2015-10-11T11:09:55.500Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.592 34.674 1503.4817 12:12:18.12M 2015-10-11T11:09:55.706Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.592 34.674 1503.4824 12:12:18.32M 2015-10-11T11:09:55.905Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.584 34.666 1503.4728 12:12:18.51M 2015-10-11T11:09:56.110Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.583 34.665 1503.4723 12:12:18.71M 2015-10-11T11:09:56.310Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.610 34.691 1503.5031 12:12:18.91M 2015-10-11T11:09:56.530Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.655 34.733 1503.5513 12:12:19.13M 2015-10-11T11:09:56.715Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.665 34.742 1503.5618 12:12:19.35M 2015-10-11T11:09:56.915Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.702 34.777 1503.6022 12:12:19.53M 2015-10-11T11:09:57.121Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.702 34.777 1503.6022 12:12:19.73M 2015-10-11T11:09:57.325Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.703 34.778 1503.6023 12:12:19.93M 2015-10-11T11:09:57.525Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.703 34.778 1503.6028 12:12:20.15M 2015-10-11T11:09:57.730Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.703 34.778 1503.6030 12:12:20.34M 2015-10-11T11:09:57.935Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.704 34.779 1503.6044 12:12:20.54M 2015-10-11T11:09:58.135Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.705 34.780 1503.6062 12:12:20.74M 2015-10-11T11:09:58.341Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.707 34.781 1503.6085 12:12:20.94M 2015-10-11T11:09:58.546Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.708 34.782 1503.6110 12:12:21.16M 2015-10-11T11:09:58.751Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.709 34.783 1503.6130 12:12:21.36M 2015-10-11T11:09:58.951Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.711 34.785 1503.6143 12:12:21.56M 2015-10-11T11:09:59.151Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.712 34.786 1503.6158 12:12:21.76M 2015-10-11T11:09:59.356Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.714 34.788 1503.6173 12:12:21.96M 2015-10-11T11:09:59.560Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.716 34.789 1503.6191 12:12:22.18M 2015-10-11T11:09:59.760Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.722 34.795 1503.6252 12:12:22.38M 2015-10-11T11:09:59.961Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.795 1503.6244 12:12:22.57M