2015-10-11T11:07:00.083Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.730 34.804 1503.6310 12:09:22.68M 2015-10-11T11:07:00.283Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6310 12:09:22.88M 2015-10-11T11:07:00.488Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.803 1503.6312 12:09:23.10M 2015-10-11T11:07:00.693Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.803 1503.6299 12:09:23.30M 2015-10-11T11:07:00.893Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.733 34.806 1503.6342 12:09:23.50M 2015-10-11T11:07:01.098Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.734 34.807 1503.6348 12:09:23.70M 2015-10-11T11:07:01.298Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.734 34.807 1503.6346 12:09:23.90M 2015-10-11T11:07:01.503Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.734 34.807 1503.6353 12:09:24.11M 2015-10-11T11:07:01.708Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.735 34.808 1503.6357 12:09:24.31M 2015-10-11T11:07:01.910Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.731 34.804 1503.6321 12:09:24.51M 2015-10-11T11:07:02.113Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.730 34.803 1503.6307 12:09:24.71M 2015-10-11T11:07:02.333Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6306 12:09:24.91M 2015-10-11T11:07:02.518Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6307 12:09:25.15M 2015-10-11T11:07:02.718Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.730 34.802 1503.6323 12:09:25.33M 2015-10-11T11:07:02.923Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.731 34.803 1503.6332 12:09:25.53M 2015-10-11T11:07:03.128Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.731 34.804 1503.6329 12:09:25.73M 2015-10-11T11:07:03.328Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.731 34.804 1503.6329 12:09:25.92M 2015-10-11T11:07:03.533Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.804 1503.6338 12:09:26.14M 2015-10-11T11:07:03.746Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.732 34.805 1503.6351 12:09:26.34M 2015-10-11T11:07:03.938Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6311 12:09:26.54M 2015-10-11T11:07:04.143Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6306 12:09:26.74M 2015-10-11T11:07:04.348Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6292 12:09:26.94M 2015-10-11T11:07:04.550Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.799 1503.6290 12:09:27.16M 2015-10-11T11:07:04.753Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6272 12:09:27.36M 2015-10-11T11:07:04.948Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6256 12:09:27.56M 2015-10-11T11:07:05.153Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6243 12:09:27.75M 2015-10-11T11:07:05.358Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6240 12:09:27.95M 2015-10-11T11:07:05.563Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6244 12:09:28.17M 2015-10-11T11:07:05.768Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.797 1503.6252 12:09:28.37M 2015-10-11T11:07:05.973Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6271 12:09:28.57M 2015-10-11T11:07:06.173Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.796 1503.6257 12:09:28.77M 2015-10-11T11:07:06.378Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6250 12:09:28.97M 2015-10-11T11:07:06.578Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6246 12:09:29.19M 2015-10-11T11:07:06.798Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6249 12:09:29.38M 2015-10-11T11:07:06.988Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6254 12:09:29.60M 2015-10-11T11:07:07.183Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6256 12:09:29.79M 2015-10-11T11:07:07.389Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6251 12:09:30.00M 2015-10-11T11:07:07.593Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6248 12:09:30.20M 2015-10-11T11:07:07.798Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6260 12:09:30.40M 2015-10-11T11:07:07.998Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6263 12:09:30.60M 2015-10-11T11:07:08.203Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6256 12:09:30.80M 2015-10-11T11:07:08.408Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6196 12:09:31.02M 2015-10-11T11:07:08.608Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.793 1503.6189 12:09:31.22M 2015-10-11T11:07:08.813Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.792 1503.6171 12:09:31.42M 2015-10-11T11:07:09.013Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.792 1503.6162 12:09:31.62M 2015-10-11T11:07:09.213Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6165 12:09:31.82M 2015-10-11T11:07:09.423Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.792 1503.6168 12:09:32.03M 2015-10-11T11:07:09.623Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6241 12:09:32.23M 2015-10-11T11:07:09.830Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6248 12:09:32.43M 2015-10-11T11:07:10.029Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6248 12:09:32.63M 2015-10-11T11:07:10.233Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.801 1503.6251 12:09:32.83M 2015-10-11T11:07:10.467Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6259 12:09:33.05M 2015-10-11T11:07:10.638Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6256 12:09:33.25M 2015-10-11T11:07:10.843Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6256 12:09:33.45M 2015-10-11T11:07:11.043Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6259 12:09:33.65M 2015-10-11T11:07:11.263Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6259 12:09:33.85M 2015-10-11T11:07:11.453Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.799 1503.6263 12:09:34.08M 2015-10-11T11:07:11.653Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.725 34.798 1503.6267 12:09:34.26M 2015-10-11T11:07:11.853Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6273 12:09:34.46M 2015-10-11T11:07:12.058Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6272 12:09:34.66M 2015-10-11T11:07:12.263Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.797 1503.6270 12:09:34.86M 2015-10-11T11:07:12.463Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6261 12:09:35.08M 2015-10-11T11:07:12.669Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6254 12:09:35.28M 2015-10-11T11:07:12.869Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.796 1503.6251 12:09:35.48M 2015-10-11T11:07:13.073Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6256 12:09:35.67M 2015-10-11T11:07:13.306Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.795 1503.6259 12:09:35.87M 2015-10-11T11:07:13.478Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.724 34.796 1503.6260 12:09:36.09M 2015-10-11T11:07:13.683Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6265 12:09:36.29M 2015-10-11T11:07:13.888Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.799 1503.6268 12:09:36.49M 2015-10-11T11:07:14.093Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.799 1503.6271 12:09:36.69M 2015-10-11T11:07:14.293Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6279 12:09:36.89M 2015-10-11T11:07:14.493Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6271 12:09:37.11M 2015-10-11T11:07:14.698Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6261 12:09:37.31M 2015-10-11T11:07:14.898Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6256 12:09:37.51M 2015-10-11T11:07:15.103Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6261 12:09:37.70M 2015-10-11T11:07:15.312Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6267 12:09:37.90M 2015-10-11T11:07:15.514Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6270 12:09:38.12M 2015-10-11T11:07:15.733Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6262 12:09:38.32M 2015-10-11T11:07:15.914Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.727 34.801 1503.6259 12:09:38.54M 2015-10-11T11:07:16.119Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.801 1503.6251 12:09:38.72M 2015-10-11T11:07:16.323Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6240 12:09:38.92M 2015-10-11T11:07:16.529Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.725 34.799 1503.6239 12:09:39.14M 2015-10-11T11:07:16.734Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6235 12:09:39.34M 2015-10-11T11:07:16.933Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6246 12:09:39.54M 2015-10-11T11:07:17.133Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.798 1503.6251 12:09:39.73M 2015-10-11T11:07:17.338Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6262 12:09:39.93M 2015-10-11T11:07:17.539Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6254 12:09:40.15M 2015-10-11T11:07:17.744Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6259 12:09:40.35M 2015-10-11T11:07:17.950Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6252 12:09:40.55M 2015-10-11T11:07:18.172Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6238 12:09:40.75M 2015-10-11T11:07:18.354Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6229 12:09:40.95M 2015-10-11T11:07:18.559Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6238 12:09:41.17M 2015-10-11T11:07:18.759Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6234 12:09:41.37M 2015-10-11T11:07:18.964Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6237 12:09:41.56M 2015-10-11T11:07:19.164Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6232 12:09:41.77M 2015-10-11T11:07:19.364Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6230 12:09:41.96M 2015-10-11T11:07:19.574Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6221 12:09:42.18M 2015-10-11T11:07:19.787Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6202 12:09:42.38M 2015-10-11T11:07:19.979Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6196 12:09:42.58M 2015-10-11T11:07:20.199Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.796 1503.6190 12:09:42.78M 2015-10-11T11:07:20.384Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6185 12:09:43.01M 2015-10-11T11:07:20.584Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6188 12:09:43.20M 2015-10-11T11:07:20.789Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6185 12:09:43.39M 2015-10-11T11:07:20.991Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6184 12:09:43.60M 2015-10-11T11:07:21.199Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6207 12:09:43.79M 2015-10-11T11:07:21.399Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6233 12:09:44.02M 2015-10-11T11:07:21.604Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.725 34.798 1503.6245 12:09:44.21M 2015-10-11T11:07:21.804Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.726 34.799 1503.6260 12:09:44.41M 2015-10-11T11:07:22.009Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6260 12:09:44.61M 2015-10-11T11:07:22.214Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.800 1503.6266 12:09:44.81M 2015-10-11T11:07:22.414Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6276 12:09:45.03M 2015-10-11T11:07:22.619Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6277 12:09:45.23M 2015-10-11T11:07:22.824Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.726 34.798 1503.6281 12:09:45.43M 2015-10-11T11:07:23.024Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.726 34.798 1503.6283 12:09:45.63M 2015-10-11T11:07:23.224Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.727 34.800 1503.6298 12:09:45.82M 2015-10-11T11:07:23.429Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.728 34.800 1503.6304 12:09:46.04M 2015-10-11T11:07:23.634Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6312 12:09:46.24M 2015-10-11T11:07:23.834Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.729 34.802 1503.6313 12:09:46.44M 2015-10-11T11:07:24.039Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.730 34.803 1503.6316 12:09:46.64M 2015-10-11T11:07:24.244Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.731 34.804 1503.6324 12:09:46.84M 2015-10-11T11:07:24.444Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.732 34.805 1503.6334 12:09:47.06M 2015-10-11T11:07:24.664Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.732 34.806 1503.6333 12:09:47.26M 2015-10-11T11:07:24.849Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.731 34.805 1503.6320 12:09:47.47M 2015-10-11T11:07:25.067Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.730 34.804 1503.6306 12:09:47.65M 2015-10-11T11:07:25.259Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.729 34.803 1503.6294 12:09:47.85M 2015-10-11T11:07:25.459Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6250 12:09:48.08M 2015-10-11T11:07:25.664Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6243 12:09:48.27M 2015-10-11T11:07:25.864Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6234 12:09:48.47M 2015-10-11T11:07:26.069Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6166 12:09:48.67M 2015-10-11T11:07:26.306Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.792 1503.6155 12:09:48.87M 2015-10-11T11:07:26.474Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.716 34.791 1503.6143 12:09:49.09M 2015-10-11T11:07:26.679Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.715 34.790 1503.6139 12:09:49.29M 2015-10-11T11:07:26.879Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.715 34.790 1503.6134 12:09:49.49M 2015-10-11T11:07:27.084Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.715 34.790 1503.6143 12:09:49.68M 2015-10-11T11:07:27.289Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.715 34.789 1503.6143 12:09:49.88M 2015-10-11T11:07:27.489Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.714 34.789 1503.6129 12:09:50.10M 2015-10-11T11:07:27.694Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.714 34.789 1503.6133 12:09:50.30M 2015-10-11T11:07:27.906Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.715 34.789 1503.6157 12:09:50.50M 2015-10-11T11:07:28.106Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.716 34.789 1503.6162 12:09:50.70M 2015-10-11T11:07:28.299Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.716 34.790 1503.6163 12:09:50.90M 2015-10-11T11:07:28.504Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6172 12:09:51.12M 2015-10-11T11:07:28.709Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6189 12:09:51.31M 2015-10-11T11:07:28.910Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6195 12:09:51.51M 2015-10-11T11:07:29.134Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6202 12:09:51.71M 2015-10-11T11:07:29.319Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6227 12:09:51.93M 2015-10-11T11:07:29.519Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.793 1503.6218 12:09:52.13M 2015-10-11T11:07:29.724Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.793 1503.6226 12:09:52.33M 2015-10-11T11:07:29.929Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.794 1503.6227 12:09:52.53M 2015-10-11T11:07:30.124Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6237 12:09:52.73M 2015-10-11T11:07:30.334Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6226 12:09:52.93M 2015-10-11T11:07:30.534Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6221 12:09:53.15M 2015-10-11T11:07:30.739Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6217 12:09:53.35M 2015-10-11T11:07:30.939Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6201 12:09:53.55M 2015-10-11T11:07:31.144Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6207 12:09:53.74M 2015-10-11T11:07:31.344Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6213 12:09:53.94M 2015-10-11T11:07:31.554Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6219 12:09:54.16M 2015-10-11T11:07:31.754Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6224 12:09:54.36M 2015-10-11T11:07:31.954Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6226 12:09:54.56M 2015-10-11T11:07:32.159Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6238 12:09:54.76M 2015-10-11T11:07:32.364Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6241 12:09:54.96M 2015-10-11T11:07:32.564Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6239 12:09:55.18M 2015-10-11T11:07:32.786Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6232 12:09:55.38M 2015-10-11T11:07:32.974Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6221 12:09:55.58M 2015-10-11T11:07:33.174Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6226 12:09:55.78M 2015-10-11T11:07:33.379Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6227 12:09:55.97M 2015-10-11T11:07:33.600Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6218 12:09:56.19M 2015-10-11T11:07:33.784Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6226 12:09:56.41M 2015-10-11T11:07:33.984Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6230 12:09:56.59M 2015-10-11T11:07:34.191Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6227 12:09:56.79M 2015-10-11T11:07:34.389Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6227 12:09:57.01M 2015-10-11T11:07:34.595Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.798 1503.6224 12:09:57.20M 2015-10-11T11:07:34.799Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6227 12:09:57.41M 2015-10-11T11:07:34.999Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.798 1503.6222 12:09:57.60M 2015-10-11T11:07:35.205Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6215 12:09:57.80M 2015-10-11T11:07:35.409Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6208 12:09:58.02M 2015-10-11T11:07:35.614Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.797 1503.6204 12:09:58.22M 2015-10-11T11:07:35.814Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.797 1503.6208 12:09:58.42M 2015-10-11T11:07:36.014Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.727 34.801 1503.6261 12:09:58.62M 2015-10-11T11:07:36.226Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.802 1503.6277 12:09:58.82M 2015-10-11T11:07:36.424Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.729 34.803 1503.6296 12:09:59.04M 2015-10-11T11:07:36.629Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.803 1503.6316 12:09:59.24M 2015-10-11T11:07:36.831Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.730 34.803 1503.6318 12:09:59.44M 2015-10-11T11:07:37.029Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6321 12:09:59.64M 2015-10-11T11:07:37.266Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6322 12:09:59.83M 2015-10-11T11:07:37.439Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.802 1503.6331 12:10:00.05M 2015-10-11T11:07:37.644Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6317 12:10:00.25M 2015-10-11T11:07:37.844Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.799 1503.6298 12:10:00.45M 2015-10-11T11:07:38.064Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6259 12:10:00.65M 2015-10-11T11:07:38.266Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6261 12:10:00.87M 2015-10-11T11:07:38.455Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.721 34.793 1503.6257 12:10:01.07M 2015-10-11T11:07:38.655Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.722 34.793 1503.6261 12:10:01.27M 2015-10-11T11:07:38.860Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6260 12:10:01.46M 2015-10-11T11:07:39.065Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6261 12:10:01.66M 2015-10-11T11:07:39.265Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6261 12:10:01.86M 2015-10-11T11:07:39.471Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6260 12:10:02.08M 2015-10-11T11:07:39.674Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.797 1503.6267 12:10:02.28M 2015-10-11T11:07:39.875Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.797 1503.6273 12:10:02.48M 2015-10-11T11:07:40.080Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.798 1503.6285 12:10:02.68M 2015-10-11T11:07:40.280Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.798 1503.6287 12:10:02.88M 2015-10-11T11:07:40.485Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.798 1503.6285 12:10:03.10M 2015-10-11T11:07:40.690Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.726 34.799 1503.6289 12:10:03.30M 2015-10-11T11:07:40.895Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.726 34.798 1503.6289 12:10:03.50M 2015-10-11T11:07:41.095Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6298 12:10:03.70M 2015-10-11T11:07:41.295Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.791 1503.6194 12:10:03.89M 2015-10-11T11:07:41.500Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6224 12:10:04.11M 2015-10-11T11:07:41.705Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6233 12:10:04.31M 2015-10-11T11:07:41.905Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.802 1503.6326 12:10:04.51M 2015-10-11T11:07:42.105Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.802 1503.6324 12:10:04.71M 2015-10-11T11:07:42.312Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.801 1503.6321 12:10:04.91M 2015-10-11T11:07:42.530Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6323 12:10:05.13M 2015-10-11T11:07:42.715Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6332 12:10:05.34M 2015-10-11T11:07:42.920Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.730 34.802 1503.6334 12:10:05.52M 2015-10-11T11:07:43.125Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.729 34.802 1503.6337 12:10:05.72M 2015-10-11T11:07:43.325Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.730 34.803 1503.6326 12:10:05.92M 2015-10-11T11:07:43.530Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6322 12:10:06.14M 2015-10-11T11:07:43.730Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6233 12:10:06.34M 2015-10-11T11:07:43.935Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6239 12:10:06.54M 2015-10-11T11:07:44.140Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6218 12:10:06.74M 2015-10-11T11:07:44.345Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6196 12:10:06.94M 2015-10-11T11:07:44.540Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.719 34.793 1503.6183 12:10:07.16M 2015-10-11T11:07:44.750Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.792 1503.6166 12:10:07.35M 2015-10-11T11:07:44.950Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.717 34.791 1503.6150 12:10:07.56M 2015-10-11T11:07:45.155Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.720 34.794 1503.6182 12:10:07.75M 2015-10-11T11:07:45.355Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.794 1503.6185 12:10:07.95M 2015-10-11T11:07:45.560Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.794 1503.6182 12:10:08.17M 2015-10-11T11:07:45.765Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.794 1503.6172 12:10:08.37M 2015-10-11T11:07:45.965Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6211 12:10:08.57M 2015-10-11T11:07:46.170Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6208 12:10:08.77M 2015-10-11T11:07:46.370Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6212 12:10:08.97M 2015-10-11T11:07:46.575Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6212 12:10:09.19M 2015-10-11T11:07:46.780Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6227 12:10:09.39M 2015-10-11T11:07:46.995Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6226 12:10:09.59M 2015-10-11T11:07:47.185Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6235 12:10:09.80M 2015-10-11T11:07:47.386Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6251 12:10:10.00M 2015-10-11T11:07:47.590Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6251 12:10:10.20M 2015-10-11T11:07:47.795Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6255 12:10:10.40M 2015-10-11T11:07:47.995Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6249 12:10:10.60M 2015-10-11T11:07:48.200Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6243 12:10:10.80M 2015-10-11T11:07:48.400Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6237 12:10:11.02M 2015-10-11T11:07:48.605Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6237 12:10:11.22M 2015-10-11T11:07:48.810Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.725 34.800 1503.6230 12:10:11.42M 2015-10-11T11:07:49.010Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.799 1503.6226 12:10:11.62M 2015-10-11T11:07:49.215Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.799 1503.6228 12:10:11.81M 2015-10-11T11:07:49.420Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6226 12:10:12.03M 2015-10-11T11:07:49.620Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.798 1503.6216 12:10:12.23M 2015-10-11T11:07:49.820Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.797 1503.6211 12:10:12.43M 2015-10-11T11:07:50.025Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6204 12:10:12.63M 2015-10-11T11:07:50.230Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6196 12:10:12.83M 2015-10-11T11:07:50.430Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.795 1503.6193 12:10:13.05M 2015-10-11T11:07:50.631Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6195 12:10:13.25M 2015-10-11T11:07:50.840Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6196 12:10:13.44M 2015-10-11T11:07:51.040Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6205 12:10:13.64M 2015-10-11T11:07:51.245Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6210 12:10:13.84M 2015-10-11T11:07:51.465Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6213 12:10:14.06M 2015-10-11T11:07:51.650Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6212 12:10:14.28M 2015-10-11T11:07:51.855Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.794 1503.6218 12:10:14.46M 2015-10-11T11:07:52.055Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6223 12:10:14.66M 2015-10-11T11:07:52.260Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6221 12:10:14.86M 2015-10-11T11:07:52.460Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.794 1503.6212 12:10:15.08M 2015-10-11T11:07:52.665Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.794 1503.6213 12:10:15.28M 2015-10-11T11:07:52.870Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.794 1503.6217 12:10:15.47M 2015-10-11T11:07:53.070Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6211 12:10:15.67M 2015-10-11T11:07:53.275Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6212 12:10:15.87M 2015-10-11T11:07:53.480Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6212 12:10:16.09M 2015-10-11T11:07:53.685Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6204 12:10:16.29M 2015-10-11T11:07:53.885Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6224 12:10:16.49M 2015-10-11T11:07:54.085Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6230 12:10:16.69M 2015-10-11T11:07:54.290Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6252 12:10:16.89M 2015-10-11T11:07:54.495Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6260 12:10:17.11M 2015-10-11T11:07:54.695Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6255 12:10:17.31M 2015-10-11T11:07:54.895Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6251 12:10:17.50M 2015-10-11T11:07:55.100Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6254 12:10:17.70M 2015-10-11T11:07:55.305Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6252 12:10:17.90M 2015-10-11T11:07:55.510Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6255 12:10:18.12M 2015-10-11T11:07:55.710Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6257 12:10:18.32M 2015-10-11T11:07:55.930Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.795 1503.6256 12:10:18.52M 2015-10-11T11:07:56.115Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.794 1503.6252 12:10:18.73M 2015-10-11T11:07:56.320Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6255 12:10:18.92M 2015-10-11T11:07:56.525Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6251 12:10:19.14M 2015-10-11T11:07:56.725Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6249 12:10:19.34M 2015-10-11T11:07:56.930Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6249 12:10:19.53M 2015-10-11T11:07:57.130Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.793 1503.6244 12:10:19.73M 2015-10-11T11:07:57.335Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.794 1503.6234 12:10:19.93M 2015-10-11T11:07:57.540Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6235 12:10:20.15M 2015-10-11T11:07:57.740Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.721 34.794 1503.6235 12:10:20.35M 2015-10-11T11:07:57.945Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.721 34.793 1503.6229 12:10:20.55M 2015-10-11T11:07:58.145Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6227 12:10:20.75M 2015-10-11T11:07:58.350Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6226 12:10:20.95M 2015-10-11T11:07:58.555Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6215 12:10:21.17M 2015-10-11T11:07:58.755Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.792 1503.6191 12:10:21.37M 2015-10-11T11:07:58.961Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6182 12:10:21.57M 2015-10-11T11:07:59.165Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.717 34.791 1503.6174 12:10:21.76M 2015-10-11T11:07:59.365Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6157 12:10:21.96M 2015-10-11T11:07:59.565Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.715 34.789 1503.6150 12:10:22.18M 2015-10-11T11:07:59.770Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6155 12:10:22.38M 2015-10-11T11:07:59.975Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.716 34.790 1503.6150 12:10:22.58M