2015-10-11T11:06:00.190Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6173 12:08:22.78M 2015-10-11T11:06:00.390Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.792 1503.6180 12:08:23.00M 2015-10-11T11:06:00.595Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6191 12:08:23.20M 2015-10-11T11:06:00.826Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6202 12:08:23.40M 2015-10-11T11:06:01.000Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6210 12:08:23.60M 2015-10-11T11:06:01.205Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6212 12:08:23.80M 2015-10-11T11:06:01.405Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6232 12:08:24.02M 2015-10-11T11:06:01.666Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.734 34.807 1503.6350 12:08:24.22M 2015-10-11T11:06:01.815Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.735 34.808 1503.6362 12:08:24.46M 2015-10-11T11:06:02.015Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.735 34.808 1503.6362 12:08:24.62M 2015-10-11T11:06:02.215Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.735 34.808 1503.6359 12:08:24.81M 2015-10-11T11:06:02.420Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.735 34.808 1503.6360 12:08:25.03M 2015-10-11T11:06:02.625Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.735 34.809 1503.6362 12:08:25.23M 2015-10-11T11:06:02.831Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.800 1503.6252 12:08:25.43M 2015-10-11T11:06:03.025Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6222 12:08:25.63M 2015-10-11T11:06:03.231Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6195 12:08:25.82M 2015-10-11T11:06:03.440Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6184 12:08:26.05M 2015-10-11T11:06:03.641Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.719 34.794 1503.6172 12:08:26.25M 2015-10-11T11:06:03.840Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.793 1503.6160 12:08:26.45M 2015-10-11T11:06:04.045Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6151 12:08:26.64M 2015-10-11T11:06:04.265Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.716 34.791 1503.6141 12:08:26.84M 2015-10-11T11:06:04.450Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.791 1503.6141 12:08:27.08M 2015-10-11T11:06:04.655Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.791 1503.6135 12:08:27.26M 2015-10-11T11:06:04.855Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.792 1503.6105 12:08:27.46M 2015-10-11T11:06:05.060Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.796 1503.6144 12:08:27.66M 2015-10-11T11:06:05.265Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.797 1503.6147 12:08:27.86M 2015-10-11T11:06:05.465Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6123 12:08:28.08M 2015-10-11T11:06:05.665Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6116 12:08:28.28M 2015-10-11T11:06:05.870Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6110 12:08:28.47M 2015-10-11T11:06:06.075Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6163 12:08:28.67M 2015-10-11T11:06:06.281Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.792 1503.6156 12:08:28.87M 2015-10-11T11:06:06.485Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.795 1503.6189 12:08:29.09M 2015-10-11T11:06:06.730Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.802 1503.6287 12:08:29.29M 2015-10-11T11:06:06.890Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6300 12:08:29.53M 2015-10-11T11:06:07.091Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.726 34.799 1503.6270 12:08:29.69M 2015-10-11T11:06:07.296Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.725 34.798 1503.6260 12:08:29.89M 2015-10-11T11:06:07.496Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.724 34.797 1503.6257 12:08:30.11M 2015-10-11T11:06:07.701Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.730 34.802 1503.6316 12:08:30.30M 2015-10-11T11:06:07.906Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.731 34.803 1503.6323 12:08:30.50M 2015-10-11T11:06:08.107Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6296 12:08:30.70M 2015-10-11T11:06:08.306Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6278 12:08:30.90M 2015-10-11T11:06:08.511Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.726 34.799 1503.6262 12:08:31.12M 2015-10-11T11:06:08.736Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.798 1503.6241 12:08:31.32M 2015-10-11T11:06:08.916Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.713 34.787 1503.6110 12:08:31.54M 2015-10-11T11:06:09.121Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.713 34.787 1503.6107 12:08:31.72M 2015-10-11T11:06:09.326Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.712 34.787 1503.6102 12:08:31.92M 2015-10-11T11:06:09.526Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.712 34.787 1503.6106 12:08:32.14M 2015-10-11T11:06:09.731Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.712 34.786 1503.6104 12:08:32.34M 2015-10-11T11:06:09.936Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.712 34.786 1503.6101 12:08:32.53M 2015-10-11T11:06:10.136Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.711 34.785 1503.6108 12:08:32.73M 2015-10-11T11:06:10.341Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.711 34.785 1503.6116 12:08:32.93M 2015-10-11T11:06:10.547Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6246 12:08:33.15M 2015-10-11T11:06:10.746Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.734 34.806 1503.6372 12:08:33.35M 2015-10-11T11:06:10.987Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.734 34.806 1503.6378 12:08:33.55M 2015-10-11T11:06:11.151Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.735 34.807 1503.6384 12:08:33.75M 2015-10-11T11:06:11.356Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.735 34.807 1503.6392 12:08:33.95M 2015-10-11T11:06:11.556Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.736 34.808 1503.6396 12:08:34.17M 2015-10-11T11:06:11.806Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.737 34.808 1503.6404 12:08:34.37M 2015-10-11T11:06:11.961Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.737 34.809 1503.6417 12:08:34.61M 2015-10-11T11:06:12.166Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.738 34.810 1503.6421 12:08:34.76M 2015-10-11T11:06:12.371Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.739 34.810 1503.6431 12:08:34.96M 2015-10-11T11:06:12.576Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.739 34.810 1503.6437 12:08:35.18M 2015-10-11T11:06:12.776Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.794 1503.6235 12:08:35.38M 2015-10-11T11:06:12.981Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.799 1503.6309 12:08:35.58M 2015-10-11T11:06:13.196Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6327 12:08:35.78M 2015-10-11T11:06:13.386Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6295 12:08:36.01M 2015-10-11T11:06:13.586Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6296 12:08:36.20M 2015-10-11T11:06:13.791Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.799 1503.6305 12:08:36.39M 2015-10-11T11:06:14.026Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6321 12:08:36.59M 2015-10-11T11:06:14.196Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.729 34.801 1503.6331 12:08:36.79M 2015-10-11T11:06:14.401Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6334 12:08:37.01M 2015-10-11T11:06:14.601Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.730 34.802 1503.6338 12:08:37.21M 2015-10-11T11:06:14.806Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.730 34.802 1503.6344 12:08:37.41M 2015-10-11T11:06:15.011Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.730 34.803 1503.6343 12:08:37.61M 2015-10-11T11:06:15.226Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.730 34.802 1503.6346 12:08:37.81M 2015-10-11T11:06:15.416Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.730 34.802 1503.6342 12:08:38.03M 2015-10-11T11:06:15.616Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.729 34.801 1503.6340 12:08:38.23M 2015-10-11T11:06:15.821Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6339 12:08:38.42M 2015-10-11T11:06:16.026Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.799 1503.6318 12:08:38.62M 2015-10-11T11:06:16.266Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.726 34.798 1503.6302 12:08:38.82M 2015-10-11T11:06:16.431Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.719 34.792 1503.6234 12:08:39.04M 2015-10-11T11:06:16.636Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.719 34.791 1503.6238 12:08:39.24M 2015-10-11T11:06:16.836Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.719 34.791 1503.6239 12:08:39.44M 2015-10-11T11:06:17.067Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.719 34.791 1503.6232 12:08:39.64M 2015-10-11T11:06:17.241Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.719 34.792 1503.6226 12:08:39.84M 2015-10-11T11:06:17.466Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.792 1503.6222 12:08:40.05M 2015-10-11T11:06:17.666Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.793 1503.6224 12:08:40.25M 2015-10-11T11:06:17.851Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6230 12:08:40.47M 2015-10-11T11:06:18.056Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6227 12:08:40.65M 2015-10-11T11:06:18.256Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.795 1503.6217 12:08:40.85M 2015-10-11T11:06:18.461Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6219 12:08:41.07M 2015-10-11T11:06:18.661Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.797 1503.6227 12:08:41.27M 2015-10-11T11:06:18.866Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.797 1503.6229 12:08:41.47M 2015-10-11T11:06:19.066Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.798 1503.6239 12:08:41.67M 2015-10-11T11:06:19.276Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6248 12:08:41.87M 2015-10-11T11:06:19.476Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.801 1503.6251 12:08:42.09M 2015-10-11T11:06:19.676Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.801 1503.6250 12:08:42.28M 2015-10-11T11:06:19.881Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.801 1503.6257 12:08:42.48M 2015-10-11T11:06:20.081Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.802 1503.6271 12:08:42.68M 2015-10-11T11:06:20.286Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6270 12:08:42.88M 2015-10-11T11:06:20.491Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.801 1503.6277 12:08:43.10M 2015-10-11T11:06:20.691Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.801 1503.6273 12:08:43.30M 2015-10-11T11:06:20.896Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.727 34.801 1503.6272 12:08:43.50M 2015-10-11T11:06:21.101Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.727 34.800 1503.6267 12:08:43.70M 2015-10-11T11:06:21.301Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.732 34.804 1503.6323 12:08:43.90M 2015-10-11T11:06:21.506Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.732 34.804 1503.6333 12:08:44.11M 2015-10-11T11:06:21.706Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.732 34.804 1503.6343 12:08:44.32M 2015-10-11T11:06:21.911Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.732 34.804 1503.6354 12:08:44.51M 2015-10-11T11:06:22.131Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.732 34.804 1503.6356 12:08:44.71M 2015-10-11T11:06:22.316Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.732 34.804 1503.6354 12:08:44.93M 2015-10-11T11:06:22.521Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.732 34.804 1503.6356 12:08:45.13M 2015-10-11T11:06:22.726Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.733 34.805 1503.6356 12:08:45.33M 2015-10-11T11:06:22.926Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6257 12:08:45.53M 2015-10-11T11:06:23.131Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6252 12:08:45.73M 2015-10-11T11:06:23.331Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6248 12:08:45.93M 2015-10-11T11:06:23.536Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6235 12:08:46.14M 2015-10-11T11:06:23.741Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6235 12:08:46.34M 2015-10-11T11:06:23.941Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6263 12:08:46.54M 2015-10-11T11:06:24.146Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6254 12:08:46.74M 2015-10-11T11:06:24.346Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6249 12:08:46.94M 2015-10-11T11:06:24.551Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6244 12:08:47.16M 2015-10-11T11:06:24.756Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.796 1503.6239 12:08:47.36M 2015-10-11T11:06:24.956Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6233 12:08:47.56M 2015-10-11T11:06:25.161Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6240 12:08:47.76M 2015-10-11T11:06:25.366Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.797 1503.6243 12:08:47.96M 2015-10-11T11:06:25.566Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.727 34.801 1503.6283 12:08:48.18M 2015-10-11T11:06:25.771Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.727 34.801 1503.6283 12:08:48.37M 2015-10-11T11:06:25.971Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.801 1503.6279 12:08:48.57M 2015-10-11T11:06:26.176Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.802 1503.6282 12:08:48.77M 2015-10-11T11:06:26.376Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.802 1503.6293 12:08:48.97M 2015-10-11T11:06:26.601Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6267 12:08:49.19M 2015-10-11T11:06:26.786Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.726 34.800 1503.6261 12:08:49.41M 2015-10-11T11:06:26.986Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6254 12:08:49.59M 2015-10-11T11:06:27.191Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6251 12:08:49.79M 2015-10-11T11:06:27.391Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6257 12:08:50.01M 2015-10-11T11:06:27.597Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.799 1503.6257 12:08:50.20M 2015-10-11T11:06:27.802Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6262 12:08:50.40M 2015-10-11T11:06:28.002Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6263 12:08:50.60M 2015-10-11T11:06:28.207Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6255 12:08:50.80M 2015-10-11T11:06:28.412Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6248 12:08:51.02M 2015-10-11T11:06:28.612Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6249 12:08:51.22M 2015-10-11T11:06:28.816Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.797 1503.6246 12:08:51.42M 2015-10-11T11:06:29.016Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6245 12:08:51.62M 2015-10-11T11:06:29.217Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.797 1503.6235 12:08:51.82M 2015-10-11T11:06:29.426Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.797 1503.6230 12:08:52.03M 2015-10-11T11:06:29.626Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.796 1503.6223 12:08:52.24M 2015-10-11T11:06:29.826Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6229 12:08:52.44M 2015-10-11T11:06:30.032Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6224 12:08:52.63M 2015-10-11T11:06:30.236Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6224 12:08:52.83M 2015-10-11T11:06:30.442Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6217 12:08:53.05M 2015-10-11T11:06:30.641Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6211 12:08:53.25M 2015-10-11T11:06:30.847Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6208 12:08:53.45M 2015-10-11T11:06:31.067Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6206 12:08:53.65M 2015-10-11T11:06:31.252Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6201 12:08:53.86M 2015-10-11T11:06:31.452Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6210 12:08:54.07M 2015-10-11T11:06:31.657Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6211 12:08:54.26M 2015-10-11T11:06:31.862Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.796 1503.6215 12:08:54.46M 2015-10-11T11:06:32.062Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6215 12:08:54.66M 2015-10-11T11:06:32.267Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6211 12:08:54.86M 2015-10-11T11:06:32.472Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6235 12:08:55.08M 2015-10-11T11:06:32.672Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6229 12:08:55.28M 2015-10-11T11:06:32.872Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6238 12:08:55.48M 2015-10-11T11:06:33.077Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6238 12:08:55.68M 2015-10-11T11:06:33.282Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.800 1503.6240 12:08:55.88M 2015-10-11T11:06:33.482Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6254 12:08:56.10M 2015-10-11T11:06:33.687Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6256 12:08:56.29M 2015-10-11T11:06:33.887Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.800 1503.6265 12:08:56.49M 2015-10-11T11:06:34.092Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6263 12:08:56.69M 2015-10-11T11:06:34.297Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.800 1503.6267 12:08:56.89M 2015-10-11T11:06:34.506Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6278 12:08:57.11M 2015-10-11T11:06:34.707Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6290 12:08:57.31M 2015-10-11T11:06:34.907Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.727 34.800 1503.6285 12:08:57.51M 2015-10-11T11:06:35.107Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6284 12:08:57.71M 2015-10-11T11:06:35.312Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.801 1503.6284 12:08:57.91M 2015-10-11T11:06:35.532Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6285 12:08:58.12M 2015-10-11T11:06:35.717Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6299 12:08:58.34M 2015-10-11T11:06:35.922Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6299 12:08:58.52M 2015-10-11T11:06:36.122Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.730 34.803 1503.6313 12:08:58.72M 2015-10-11T11:06:36.327Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.731 34.804 1503.6324 12:08:58.92M 2015-10-11T11:06:36.532Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.732 34.805 1503.6338 12:08:59.14M 2015-10-11T11:06:36.732Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.736 34.808 1503.6375 12:08:59.34M 2015-10-11T11:06:36.937Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.736 34.809 1503.6376 12:08:59.54M 2015-10-11T11:06:37.182Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.736 34.809 1503.6379 12:08:59.74M 2015-10-11T11:06:37.342Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.737 34.810 1503.6381 12:09:00.00M 2015-10-11T11:06:37.542Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.737 34.809 1503.6417 12:09:00.16M 2015-10-11T11:06:37.748Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.732 34.804 1503.6357 12:09:00.35M 2015-10-11T11:06:37.952Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6250 12:09:00.55M 2015-10-11T11:06:38.157Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6296 12:09:00.75M 2015-10-11T11:06:38.357Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6317 12:09:00.95M 2015-10-11T11:06:38.562Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.728 34.800 1503.6335 12:09:01.17M 2015-10-11T11:06:38.762Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.729 34.801 1503.6342 12:09:01.37M 2015-10-11T11:06:38.967Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.731 34.802 1503.6361 12:09:01.57M 2015-10-11T11:06:39.167Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.732 34.804 1503.6365 12:09:01.77M 2015-10-11T11:06:39.372Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.733 34.805 1503.6371 12:09:01.97M 2015-10-11T11:06:39.577Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.734 34.805 1503.6376 12:09:02.19M 2015-10-11T11:06:39.777Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.733 34.805 1503.6361 12:09:02.38M 2015-10-11T11:06:39.997Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.733 34.806 1503.6360 12:09:02.58M 2015-10-11T11:06:40.182Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.733 34.806 1503.6359 12:09:02.80M 2015-10-11T11:06:40.387Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.734 34.806 1503.6360 12:09:03.00M 2015-10-11T11:06:40.592Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.732 34.804 1503.6331 12:09:03.20M 2015-10-11T11:06:40.792Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6318 12:09:03.40M 2015-10-11T11:06:40.997Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6290 12:09:03.60M 2015-10-11T11:06:41.202Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.728 34.801 1503.6287 12:09:03.79M 2015-10-11T11:06:41.402Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.802 1503.6285 12:09:04.02M 2015-10-11T11:06:41.602Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.803 1503.6293 12:09:04.21M 2015-10-11T11:06:41.807Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.804 1503.6302 12:09:04.41M 2015-10-11T11:06:42.012Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.804 1503.6298 12:09:04.61M 2015-10-11T11:06:42.212Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.803 1503.6296 12:09:04.81M 2015-10-11T11:06:42.426Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6300 12:09:05.03M 2015-10-11T11:06:42.622Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6235 12:09:05.23M 2015-10-11T11:06:42.826Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6230 12:09:05.43M 2015-10-11T11:06:43.029Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6230 12:09:05.63M 2015-10-11T11:06:43.227Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6219 12:09:05.83M 2015-10-11T11:06:43.432Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6210 12:09:06.05M 2015-10-11T11:06:43.666Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6194 12:09:06.25M 2015-10-11T11:06:43.837Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6224 12:09:06.44M 2015-10-11T11:06:44.042Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6244 12:09:06.64M 2015-10-11T11:06:44.247Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6251 12:09:06.84M 2015-10-11T11:06:44.462Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.799 1503.6254 12:09:07.06M 2015-10-11T11:06:44.647Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6263 12:09:07.27M 2015-10-11T11:06:44.857Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6282 12:09:07.46M 2015-10-11T11:06:45.057Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6246 12:09:07.66M 2015-10-11T11:06:45.257Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6235 12:09:07.86M 2015-10-11T11:06:45.462Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6235 12:09:08.07M 2015-10-11T11:06:45.669Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6219 12:09:08.27M 2015-10-11T11:06:45.872Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6243 12:09:08.47M 2015-10-11T11:06:46.072Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6257 12:09:08.67M 2015-10-11T11:06:46.277Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.725 34.798 1503.6282 12:09:08.87M 2015-10-11T11:06:46.477Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.727 34.799 1503.6305 12:09:09.09M 2015-10-11T11:06:46.682Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.802 1503.6268 12:09:09.29M 2015-10-11T11:06:46.887Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.803 1503.6284 12:09:09.49M 2015-10-11T11:06:47.087Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6302 12:09:09.69M 2015-10-11T11:06:47.292Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.732 34.806 1503.6313 12:09:09.89M 2015-10-11T11:06:47.492Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.733 34.807 1503.6317 12:09:10.10M 2015-10-11T11:06:47.697Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6328 12:09:10.30M 2015-10-11T11:06:47.897Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6321 12:09:10.50M 2015-10-11T11:06:48.102Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6315 12:09:10.70M 2015-10-11T11:06:48.312Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6322 12:09:10.90M 2015-10-11T11:06:48.546Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.733 34.807 1503.6329 12:09:11.12M 2015-10-11T11:06:48.710Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.733 34.807 1503.6332 12:09:11.32M 2015-10-11T11:06:48.932Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.733 34.806 1503.6342 12:09:11.52M 2015-10-11T11:06:49.117Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.732 34.805 1503.6331 12:09:11.73M 2015-10-11T11:06:49.322Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.731 34.804 1503.6334 12:09:11.92M 2015-10-11T11:06:49.522Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6328 12:09:12.13M 2015-10-11T11:06:49.746Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6324 12:09:12.33M 2015-10-11T11:06:49.932Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6312 12:09:12.53M 2015-10-11T11:06:50.132Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.799 1503.6298 12:09:12.73M 2015-10-11T11:06:50.337Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.799 1503.6301 12:09:12.93M 2015-10-11T11:06:50.546Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.799 1503.6304 12:09:13.15M 2015-10-11T11:06:50.742Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.800 1503.6306 12:09:13.35M 2015-10-11T11:06:50.942Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6312 12:09:13.55M 2015-10-11T11:06:51.148Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.728 34.801 1503.6321 12:09:13.75M 2015-10-11T11:06:51.352Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.729 34.802 1503.6324 12:09:13.95M 2015-10-11T11:06:51.552Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6335 12:09:14.16M 2015-10-11T11:06:51.757Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6340 12:09:14.36M 2015-10-11T11:06:51.962Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.799 1503.6257 12:09:14.57M 2015-10-11T11:06:52.162Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6266 12:09:14.76M 2015-10-11T11:06:52.368Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6259 12:09:14.96M 2015-10-11T11:06:52.568Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6257 12:09:15.18M 2015-10-11T11:06:52.773Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6255 12:09:15.38M 2015-10-11T11:06:52.973Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.802 1503.6251 12:09:15.58M 2015-10-11T11:06:53.178Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6250 12:09:15.77M 2015-10-11T11:06:53.398Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.727 34.801 1503.6263 12:09:16.00M 2015-10-11T11:06:53.583Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6265 12:09:16.21M 2015-10-11T11:06:53.788Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6263 12:09:16.39M 2015-10-11T11:06:53.991Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6256 12:09:16.59M 2015-10-11T11:06:54.193Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.801 1503.6251 12:09:16.79M 2015-10-11T11:06:54.398Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6241 12:09:17.01M 2015-10-11T11:06:54.603Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6233 12:09:17.21M 2015-10-11T11:06:54.803Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.802 1503.6255 12:09:17.41M 2015-10-11T11:06:55.008Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.802 1503.6267 12:09:17.61M 2015-10-11T11:06:55.208Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.728 34.802 1503.6271 12:09:17.81M 2015-10-11T11:06:55.413Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6287 12:09:18.03M 2015-10-11T11:06:55.627Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6283 12:09:18.22M 2015-10-11T11:06:55.818Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6273 12:09:18.42M 2015-10-11T11:06:56.023Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6263 12:09:18.62M 2015-10-11T11:06:56.223Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6238 12:09:18.82M 2015-10-11T11:06:56.423Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6234 12:09:19.04M 2015-10-11T11:06:56.633Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6232 12:09:19.24M 2015-10-11T11:06:56.833Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6216 12:09:19.44M 2015-10-11T11:06:57.038Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6219 12:09:19.64M 2015-10-11T11:06:57.238Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6270 12:09:19.84M 2015-10-11T11:06:57.443Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6268 12:09:20.05M 2015-10-11T11:06:57.643Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.790 1503.6180 12:09:20.25M 2015-10-11T11:06:57.868Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6169 12:09:20.45M 2015-10-11T11:06:58.048Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6210 12:09:20.67M 2015-10-11T11:06:58.253Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6221 12:09:20.85M 2015-10-11T11:06:58.458Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6338 12:09:21.07M 2015-10-11T11:06:58.663Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.732 34.805 1503.6334 12:09:21.27M 2015-10-11T11:06:58.863Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.732 34.805 1503.6328 12:09:21.47M 2015-10-11T11:06:59.068Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.731 34.805 1503.6326 12:09:21.67M 2015-10-11T11:06:59.273Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6311 12:09:21.86M 2015-10-11T11:06:59.470Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6305 12:09:22.08M 2015-10-11T11:06:59.673Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6302 12:09:22.28M 2015-10-11T11:06:59.878Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6306 12:09:22.48M