2015-10-11T11:05:00.093Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6240 12:07:22.69M 2015-10-11T11:05:00.293Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.797 1503.6224 12:07:22.89M 2015-10-11T11:05:00.498Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6207 12:07:23.10M 2015-10-11T11:05:00.703Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6191 12:07:23.30M 2015-10-11T11:05:00.903Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6226 12:07:23.50M 2015-10-11T11:05:01.108Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6233 12:07:23.70M 2015-10-11T11:05:01.347Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6240 12:07:23.90M 2015-10-11T11:05:01.513Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.798 1503.6251 12:07:24.12M 2015-10-11T11:05:01.733Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.725 34.798 1503.6248 12:07:24.32M 2015-10-11T11:05:01.918Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.798 1503.6251 12:07:24.53M 2015-10-11T11:05:02.123Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.726 34.799 1503.6254 12:07:24.72M 2015-10-11T11:05:02.323Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6262 12:07:24.92M 2015-10-11T11:05:02.528Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.799 1503.6261 12:07:25.13M 2015-10-11T11:05:02.728Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6251 12:07:25.33M 2015-10-11T11:05:02.933Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6245 12:07:25.53M 2015-10-11T11:05:03.133Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6243 12:07:25.73M 2015-10-11T11:05:03.343Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6239 12:07:25.93M 2015-10-11T11:05:03.543Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6229 12:07:26.15M 2015-10-11T11:05:03.743Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6215 12:07:26.35M 2015-10-11T11:05:03.951Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6207 12:07:26.55M 2015-10-11T11:05:04.153Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6201 12:07:26.75M 2015-10-11T11:05:04.353Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6200 12:07:26.95M 2015-10-11T11:05:04.558Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6200 12:07:27.16M 2015-10-11T11:05:04.763Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.795 1503.6194 12:07:27.36M 2015-10-11T11:05:04.963Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.717 34.791 1503.6141 12:07:27.56M 2015-10-11T11:05:05.186Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.797 1503.6204 12:07:27.76M 2015-10-11T11:05:05.368Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6216 12:07:27.96M 2015-10-11T11:05:05.573Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6240 12:07:28.18M 2015-10-11T11:05:05.823Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6255 12:07:28.38M 2015-10-11T11:05:05.978Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6267 12:07:28.62M 2015-10-11T11:05:06.198Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.727 34.801 1503.6278 12:07:28.78M 2015-10-11T11:05:06.383Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.728 34.802 1503.6288 12:07:29.01M 2015-10-11T11:05:06.591Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6296 12:07:29.19M 2015-10-11T11:05:06.793Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.729 34.802 1503.6289 12:07:29.39M 2015-10-11T11:05:06.998Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.728 34.802 1503.6284 12:07:29.59M 2015-10-11T11:05:07.198Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.802 1503.6301 12:07:29.79M 2015-10-11T11:05:07.398Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6301 12:07:30.01M 2015-10-11T11:05:07.603Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.797 1503.6245 12:07:30.21M 2015-10-11T11:05:07.808Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6237 12:07:30.41M 2015-10-11T11:05:08.008Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6233 12:07:30.61M 2015-10-11T11:05:08.213Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6226 12:07:30.80M 2015-10-11T11:05:08.418Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6223 12:07:31.03M 2015-10-11T11:05:08.618Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6151 12:07:31.22M 2015-10-11T11:05:08.823Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6183 12:07:31.42M 2015-10-11T11:05:09.026Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.795 1503.6196 12:07:31.62M 2015-10-11T11:05:09.223Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.731 34.805 1503.6316 12:07:31.82M 2015-10-11T11:05:09.433Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.731 34.805 1503.6312 12:07:32.04M 2015-10-11T11:05:09.633Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6301 12:07:32.24M 2015-10-11T11:05:09.838Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.731 34.805 1503.6299 12:07:32.44M 2015-10-11T11:05:10.038Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6195 12:07:32.64M 2015-10-11T11:05:10.243Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.794 1503.6156 12:07:32.84M 2015-10-11T11:05:10.443Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.719 34.794 1503.6152 12:07:33.06M 2015-10-11T11:05:10.670Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.719 34.795 1503.6161 12:07:33.25M 2015-10-11T11:05:10.853Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6241 12:07:33.47M 2015-10-11T11:05:11.053Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.801 1503.6244 12:07:33.65M 2015-10-11T11:05:11.258Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6249 12:07:33.85M 2015-10-11T11:05:11.463Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.730 34.803 1503.6301 12:07:34.07M 2015-10-11T11:05:11.663Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.726 34.799 1503.6266 12:07:34.27M 2015-10-11T11:05:11.870Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.798 1503.6248 12:07:34.47M 2015-10-11T11:05:12.069Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.797 1503.6239 12:07:34.67M 2015-10-11T11:05:12.268Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.798 1503.6243 12:07:34.86M 2015-10-11T11:05:12.473Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.725 34.798 1503.6246 12:07:35.08M 2015-10-11T11:05:12.678Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6251 12:07:35.28M 2015-10-11T11:05:12.883Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.798 1503.6262 12:07:35.48M 2015-10-11T11:05:13.083Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.726 34.799 1503.6276 12:07:35.68M 2015-10-11T11:05:13.288Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.799 1503.6279 12:07:35.88M 2015-10-11T11:05:13.493Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.728 34.801 1503.6302 12:07:36.10M 2015-10-11T11:05:13.693Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.728 34.801 1503.6298 12:07:36.30M 2015-10-11T11:05:13.898Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.728 34.800 1503.6289 12:07:36.50M 2015-10-11T11:05:14.103Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.728 34.801 1503.6287 12:07:36.69M 2015-10-11T11:05:14.303Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6285 12:07:36.90M 2015-10-11T11:05:14.510Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.727 34.800 1503.6266 12:07:37.11M 2015-10-11T11:05:14.709Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.726 34.800 1503.6252 12:07:37.31M 2015-10-11T11:05:14.913Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.725 34.799 1503.6235 12:07:37.51M 2015-10-11T11:05:15.133Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.798 1503.6234 12:07:37.71M 2015-10-11T11:05:15.318Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6228 12:07:37.93M 2015-10-11T11:05:15.518Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6226 12:07:38.13M 2015-10-11T11:05:15.723Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:07:38.33M 2015-10-11T11:05:15.928Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.798 1503.6218 12:07:38.52M 2015-10-11T11:05:16.133Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6223 12:07:38.72M 2015-10-11T11:05:16.346Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6179 12:07:38.92M 2015-10-11T11:05:16.538Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.795 1503.6189 12:07:39.14M 2015-10-11T11:05:16.738Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.795 1503.6188 12:07:39.34M 2015-10-11T11:05:16.943Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6198 12:07:39.54M 2015-10-11T11:05:17.146Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6199 12:07:39.74M 2015-10-11T11:05:17.348Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6191 12:07:39.94M 2015-10-11T11:05:17.548Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6177 12:07:40.16M 2015-10-11T11:05:17.753Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.718 34.792 1503.6168 12:07:40.36M 2015-10-11T11:05:17.959Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.792 1503.6163 12:07:40.56M 2015-10-11T11:05:18.159Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6240 12:07:40.75M 2015-10-11T11:05:18.359Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.798 1503.6262 12:07:40.95M 2015-10-11T11:05:18.563Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6232 12:07:41.17M 2015-10-11T11:05:18.773Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6222 12:07:41.37M 2015-10-11T11:05:18.973Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.794 1503.6217 12:07:41.57M 2015-10-11T11:05:19.173Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6219 12:07:41.77M 2015-10-11T11:05:19.378Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.792 1503.6207 12:07:41.97M 2015-10-11T11:05:19.598Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6238 12:07:42.19M 2015-10-11T11:05:19.783Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6241 12:07:42.40M 2015-10-11T11:05:19.989Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6249 12:07:42.58M 2015-10-11T11:05:20.194Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6233 12:07:42.78M 2015-10-11T11:05:20.394Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6222 12:07:43.01M 2015-10-11T11:05:20.598Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6218 12:07:43.20M 2015-10-11T11:05:20.827Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6207 12:07:43.40M 2015-10-11T11:05:21.003Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6200 12:07:43.60M 2015-10-11T11:05:21.204Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6204 12:07:43.80M 2015-10-11T11:05:21.413Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6216 12:07:44.02M 2015-10-11T11:05:21.613Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6218 12:07:44.22M 2015-10-11T11:05:21.814Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6227 12:07:44.42M 2015-10-11T11:05:22.019Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6212 12:07:44.62M 2015-10-11T11:05:22.224Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6205 12:07:44.82M 2015-10-11T11:05:22.424Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.794 1503.6210 12:07:45.03M 2015-10-11T11:05:22.624Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6248 12:07:45.23M 2015-10-11T11:05:22.829Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6243 12:07:45.43M 2015-10-11T11:05:23.034Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.719 34.791 1503.6221 12:07:45.63M 2015-10-11T11:05:23.239Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.718 34.791 1503.6216 12:07:45.83M 2015-10-11T11:05:23.439Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.717 34.789 1503.6196 12:07:46.05M 2015-10-11T11:05:23.639Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.717 34.790 1503.6199 12:07:46.25M 2015-10-11T11:05:23.844Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.718 34.791 1503.6211 12:07:46.44M 2015-10-11T11:05:24.069Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.719 34.792 1503.6227 12:07:46.65M 2015-10-11T11:05:24.267Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.793 1503.6233 12:07:46.86M 2015-10-11T11:05:24.459Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6244 12:07:47.06M 2015-10-11T11:05:24.659Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.801 1503.6307 12:07:47.26M 2015-10-11T11:05:24.859Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6302 12:07:47.46M 2015-10-11T11:05:25.064Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6318 12:07:47.66M 2015-10-11T11:05:25.269Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6327 12:07:47.86M 2015-10-11T11:05:25.474Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.732 34.805 1503.6318 12:07:48.08M 2015-10-11T11:05:25.669Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.725 34.799 1503.6229 12:07:48.28M 2015-10-11T11:05:25.874Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.729 34.803 1503.6267 12:07:48.47M 2015-10-11T11:05:26.079Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.730 34.804 1503.6271 12:07:48.67M 2015-10-11T11:05:26.284Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.803 1503.6260 12:07:48.88M 2015-10-11T11:05:26.484Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.802 1503.6256 12:07:49.09M 2015-10-11T11:05:26.689Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.802 1503.6251 12:07:49.29M 2015-10-11T11:05:26.906Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6211 12:07:49.49M 2015-10-11T11:05:27.094Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6213 12:07:49.69M 2015-10-11T11:05:27.299Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6224 12:07:49.89M 2015-10-11T11:05:27.499Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6240 12:07:50.11M 2015-10-11T11:05:27.704Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.800 1503.6255 12:07:50.31M 2015-10-11T11:05:27.904Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.730 34.804 1503.6302 12:07:50.51M 2015-10-11T11:05:28.104Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.731 34.805 1503.6307 12:07:50.70M 2015-10-11T11:05:28.314Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.731 34.805 1503.6311 12:07:50.90M 2015-10-11T11:05:28.534Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6210 12:07:51.12M 2015-10-11T11:05:28.719Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.795 1503.6207 12:07:51.34M 2015-10-11T11:05:28.924Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6215 12:07:51.52M 2015-10-11T11:05:29.124Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.717 34.791 1503.6172 12:07:51.72M 2015-10-11T11:05:29.329Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6176 12:07:51.92M 2015-10-11T11:05:29.534Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6182 12:07:52.14M 2015-10-11T11:05:29.734Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6198 12:07:52.34M 2015-10-11T11:05:29.934Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.793 1503.6200 12:07:52.53M 2015-10-11T11:05:30.139Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6206 12:07:52.73M 2015-10-11T11:05:30.344Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6205 12:07:52.93M 2015-10-11T11:05:30.549Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6289 12:07:53.15M 2015-10-11T11:05:30.749Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.728 34.801 1503.6289 12:07:53.35M 2015-10-11T11:05:30.954Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.728 34.801 1503.6287 12:07:53.55M 2015-10-11T11:05:31.154Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6288 12:07:53.75M 2015-10-11T11:05:31.359Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.727 34.801 1503.6270 12:07:53.95M 2015-10-11T11:05:31.559Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6244 12:07:54.17M 2015-10-11T11:05:31.764Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.724 34.799 1503.6237 12:07:54.37M 2015-10-11T11:05:31.969Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6218 12:07:54.57M 2015-10-11T11:05:32.169Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6233 12:07:54.77M 2015-10-11T11:05:32.374Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6243 12:07:54.96M 2015-10-11T11:05:32.579Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6254 12:07:55.18M 2015-10-11T11:05:32.779Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6249 12:07:55.38M 2015-10-11T11:05:32.999Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.799 1503.6254 12:07:55.58M 2015-10-11T11:05:33.184Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6248 12:07:55.80M 2015-10-11T11:05:33.389Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6248 12:07:56.00M 2015-10-11T11:05:33.590Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6250 12:07:56.20M 2015-10-11T11:05:33.789Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6245 12:07:56.40M 2015-10-11T11:05:33.999Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6230 12:07:56.59M 2015-10-11T11:05:34.199Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.722 34.796 1503.6210 12:07:56.79M 2015-10-11T11:05:34.404Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6196 12:07:57.01M 2015-10-11T11:05:34.605Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.796 1503.6198 12:07:57.21M 2015-10-11T11:05:34.809Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6202 12:07:57.41M 2015-10-11T11:05:35.014Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.721 34.796 1503.6212 12:07:57.61M 2015-10-11T11:05:35.214Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6213 12:07:57.81M 2015-10-11T11:05:35.419Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6226 12:07:58.03M 2015-10-11T11:05:35.624Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6246 12:07:58.23M 2015-10-11T11:05:35.824Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6241 12:07:58.43M 2015-10-11T11:05:36.066Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6241 12:07:58.63M 2015-10-11T11:05:36.230Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6240 12:07:58.82M 2015-10-11T11:05:36.434Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6240 12:07:59.04M 2015-10-11T11:05:36.634Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.798 1503.6241 12:07:59.24M 2015-10-11T11:05:36.839Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6238 12:07:59.44M 2015-10-11T11:05:37.039Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.795 1503.6208 12:07:59.64M 2015-10-11T11:05:37.244Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6201 12:07:59.84M 2015-10-11T11:05:37.464Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6215 12:08:00.06M 2015-10-11T11:05:37.654Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6300 12:08:00.27M 2015-10-11T11:05:37.854Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6305 12:08:00.46M 2015-10-11T11:05:38.054Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.730 34.803 1503.6305 12:08:00.66M 2015-10-11T11:05:38.259Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.730 34.803 1503.6305 12:08:00.85M 2015-10-11T11:05:38.466Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.726 34.799 1503.6246 12:08:01.07M 2015-10-11T11:05:38.664Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.714 34.789 1503.6130 12:08:01.27M 2015-10-11T11:05:38.870Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.713 34.788 1503.6128 12:08:01.47M 2015-10-11T11:05:39.074Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.789 1503.6144 12:08:01.67M 2015-10-11T11:05:39.274Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.789 1503.6150 12:08:01.87M 2015-10-11T11:05:39.474Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.716 34.790 1503.6160 12:08:02.08M 2015-10-11T11:05:39.679Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.790 1503.6163 12:08:02.28M 2015-10-11T11:05:39.884Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6163 12:08:02.49M 2015-10-11T11:05:40.089Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.793 1503.6165 12:08:02.69M 2015-10-11T11:05:40.289Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6169 12:08:02.88M 2015-10-11T11:05:40.494Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6187 12:08:03.10M 2015-10-11T11:05:40.699Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6179 12:08:03.30M 2015-10-11T11:05:40.899Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6177 12:08:03.50M 2015-10-11T11:05:41.104Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6183 12:08:03.70M 2015-10-11T11:05:41.304Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.796 1503.6188 12:08:03.90M 2015-10-11T11:05:41.511Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6194 12:08:04.12M 2015-10-11T11:05:41.714Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6194 12:08:04.32M 2015-10-11T11:05:41.929Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.797 1503.6201 12:08:04.52M 2015-10-11T11:05:42.120Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.797 1503.6201 12:08:04.73M 2015-10-11T11:05:42.320Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6206 12:08:04.91M 2015-10-11T11:05:42.524Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6206 12:08:05.13M 2015-10-11T11:05:42.724Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6204 12:08:05.33M 2015-10-11T11:05:42.930Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6212 12:08:05.53M 2015-10-11T11:05:43.130Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.798 1503.6221 12:08:05.73M 2015-10-11T11:05:43.335Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6233 12:08:05.93M 2015-10-11T11:05:43.540Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6232 12:08:06.15M 2015-10-11T11:05:43.740Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6257 12:08:06.35M 2015-10-11T11:05:43.944Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6267 12:08:06.54M 2015-10-11T11:05:44.150Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.800 1503.6278 12:08:06.74M 2015-10-11T11:05:44.350Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.801 1503.6293 12:08:06.94M 2015-10-11T11:05:44.554Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6287 12:08:07.16M 2015-10-11T11:05:44.760Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.728 34.802 1503.6281 12:08:07.36M 2015-10-11T11:05:44.960Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6244 12:08:07.56M 2015-10-11T11:05:45.165Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.800 1503.6245 12:08:07.76M 2015-10-11T11:05:45.365Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.726 34.800 1503.6246 12:08:07.96M 2015-10-11T11:05:45.570Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.800 1503.6249 12:08:08.18M 2015-10-11T11:05:45.775Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6248 12:08:08.37M 2015-10-11T11:05:45.975Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.800 1503.6244 12:08:08.58M 2015-10-11T11:05:46.180Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.726 34.800 1503.6244 12:08:08.77M 2015-10-11T11:05:46.400Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.726 34.800 1503.6234 12:08:08.97M 2015-10-11T11:05:46.585Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6190 12:08:09.21M 2015-10-11T11:05:46.785Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6173 12:08:09.39M 2015-10-11T11:05:46.990Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.796 1503.6163 12:08:09.59M 2015-10-11T11:05:47.195Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6202 12:08:09.79M 2015-10-11T11:05:47.395Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6208 12:08:10.01M 2015-10-11T11:05:47.600Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6217 12:08:10.21M 2015-10-11T11:05:47.805Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6193 12:08:10.41M 2015-10-11T11:05:48.010Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6212 12:08:10.61M 2015-10-11T11:05:48.210Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.793 1503.6178 12:08:10.80M 2015-10-11T11:05:48.410Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.719 34.793 1503.6179 12:08:11.02M 2015-10-11T11:05:48.615Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6180 12:08:11.22M 2015-10-11T11:05:48.820Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6177 12:08:11.42M 2015-10-11T11:05:49.025Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.711 34.785 1503.6110 12:08:11.62M 2015-10-11T11:05:49.225Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.711 34.785 1503.6099 12:08:11.82M 2015-10-11T11:05:49.425Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.711 34.785 1503.6095 12:08:12.04M 2015-10-11T11:05:49.630Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.710 34.785 1503.6088 12:08:12.24M 2015-10-11T11:05:49.835Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.710 34.785 1503.6079 12:08:12.43M 2015-10-11T11:05:50.035Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.713 34.788 1503.6112 12:08:12.63M 2015-10-11T11:05:50.240Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.715 34.789 1503.6121 12:08:12.83M 2015-10-11T11:05:50.440Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.717 34.791 1503.6140 12:08:13.05M 2015-10-11T11:05:50.645Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.791 1503.6138 12:08:13.25M 2015-10-11T11:05:50.865Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6184 12:08:13.45M 2015-10-11T11:05:51.055Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6183 12:08:13.66M 2015-10-11T11:05:51.255Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6185 12:08:13.85M 2015-10-11T11:05:51.460Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.796 1503.6190 12:08:14.07M 2015-10-11T11:05:51.660Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6196 12:08:14.27M 2015-10-11T11:05:51.865Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6210 12:08:14.46M 2015-10-11T11:05:52.065Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.799 1503.6221 12:08:14.66M 2015-10-11T11:05:52.270Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6228 12:08:14.86M 2015-10-11T11:05:52.475Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6234 12:08:15.08M 2015-10-11T11:05:52.675Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.798 1503.6221 12:08:15.28M 2015-10-11T11:05:52.880Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6224 12:08:15.48M 2015-10-11T11:05:53.085Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6213 12:08:15.68M 2015-10-11T11:05:53.285Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6246 12:08:15.88M 2015-10-11T11:05:53.490Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6235 12:08:16.10M 2015-10-11T11:05:53.690Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6240 12:08:16.30M 2015-10-11T11:05:53.895Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6251 12:08:16.49M 2015-10-11T11:05:54.095Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6263 12:08:16.69M 2015-10-11T11:05:54.300Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.799 1503.6273 12:08:16.89M 2015-10-11T11:05:54.505Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.799 1503.6261 12:08:17.11M 2015-10-11T11:05:54.705Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6271 12:08:17.31M 2015-10-11T11:05:54.910Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6265 12:08:17.51M 2015-10-11T11:05:55.110Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.799 1503.6256 12:08:17.71M 2015-10-11T11:05:55.330Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6243 12:08:17.91M 2015-10-11T11:05:55.520Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6270 12:08:18.14M 2015-10-11T11:05:55.720Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6270 12:08:18.33M 2015-10-11T11:05:55.925Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.727 34.801 1503.6255 12:08:18.53M 2015-10-11T11:05:56.125Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.801 1503.6251 12:08:18.73M 2015-10-11T11:05:56.330Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.800 1503.6239 12:08:18.92M 2015-10-11T11:05:56.535Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.799 1503.6229 12:08:19.14M 2015-10-11T11:05:56.740Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6211 12:08:19.34M 2015-10-11T11:05:56.940Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6191 12:08:19.54M 2015-10-11T11:05:57.145Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.795 1503.6174 12:08:19.74M 2015-10-11T11:05:57.345Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6149 12:08:19.94M 2015-10-11T11:05:57.550Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6133 12:08:20.16M 2015-10-11T11:05:57.750Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6121 12:08:20.36M 2015-10-11T11:05:57.955Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.717 34.793 1503.6115 12:08:20.56M 2015-10-11T11:05:58.160Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6146 12:08:20.75M 2015-10-11T11:05:58.360Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.732 34.807 1503.6285 12:08:20.95M 2015-10-11T11:05:58.565Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.731 34.805 1503.6276 12:08:21.17M 2015-10-11T11:05:58.765Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.730 34.804 1503.6276 12:08:21.37M 2015-10-11T11:05:58.970Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6274 12:08:21.57M 2015-10-11T11:05:59.170Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.729 34.802 1503.6273 12:08:21.77M 2015-10-11T11:05:59.375Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6204 12:08:21.97M 2015-10-11T11:05:59.575Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6194 12:08:22.18M 2015-10-11T11:05:59.800Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6178 12:08:22.38M 2015-10-11T11:05:59.985Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6165 12:08:22.60M