2015-10-11T11:04:00.200Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6238 12:06:22.79M 2015-10-11T11:04:00.400Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6232 12:06:23.01M 2015-10-11T11:04:00.605Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6219 12:06:23.21M 2015-10-11T11:04:00.805Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6219 12:06:23.41M 2015-10-11T11:04:01.010Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6228 12:06:23.60M 2015-10-11T11:04:01.215Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6235 12:06:23.80M 2015-10-11T11:04:01.415Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6239 12:06:24.02M 2015-10-11T11:04:01.620Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6245 12:06:24.22M 2015-10-11T11:04:01.825Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6235 12:06:24.42M 2015-10-11T11:04:02.025Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6228 12:06:24.62M 2015-10-11T11:04:02.230Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6234 12:06:24.82M 2015-10-11T11:04:02.430Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6232 12:06:25.04M 2015-10-11T11:04:02.635Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6232 12:06:25.24M 2015-10-11T11:04:02.866Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6245 12:06:25.44M 2015-10-11T11:04:03.040Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.796 1503.6222 12:06:25.63M 2015-10-11T11:04:03.245Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6252 12:06:25.83M 2015-10-11T11:04:03.445Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.800 1503.6255 12:06:26.05M 2015-10-11T11:04:03.665Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.728 34.801 1503.6266 12:06:26.25M 2015-10-11T11:04:03.850Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.729 34.802 1503.6271 12:06:26.47M 2015-10-11T11:04:04.055Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.730 34.803 1503.6279 12:06:26.65M 2015-10-11T11:04:04.260Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6268 12:06:26.85M 2015-10-11T11:04:04.460Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.729 34.803 1503.6257 12:06:27.07M 2015-10-11T11:04:04.665Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.802 1503.6246 12:06:27.27M 2015-10-11T11:04:04.865Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6239 12:06:27.46M 2015-10-11T11:04:05.070Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6232 12:06:27.66M 2015-10-11T11:04:05.275Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.726 34.800 1503.6233 12:06:27.86M 2015-10-11T11:04:05.475Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6239 12:06:28.08M 2015-10-11T11:04:05.680Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6223 12:06:28.28M 2015-10-11T11:04:05.885Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6250 12:06:28.48M 2015-10-11T11:04:06.085Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.802 1503.6248 12:06:28.68M 2015-10-11T11:04:06.290Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.725 34.800 1503.6223 12:06:28.88M 2015-10-11T11:04:06.495Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6217 12:06:29.10M 2015-10-11T11:04:06.695Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6205 12:06:29.30M 2015-10-11T11:04:06.900Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.795 1503.6187 12:06:29.49M 2015-10-11T11:04:07.100Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.794 1503.6167 12:06:29.70M 2015-10-11T11:04:07.305Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6144 12:06:29.89M 2015-10-11T11:04:07.510Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.791 1503.6125 12:06:30.11M 2015-10-11T11:04:07.710Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.715 34.790 1503.6124 12:06:30.31M 2015-10-11T11:04:07.947Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.715 34.790 1503.6128 12:06:30.51M 2015-10-11T11:04:08.136Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.715 34.790 1503.6130 12:06:30.71M 2015-10-11T11:04:08.320Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.715 34.790 1503.6133 12:06:30.92M 2015-10-11T11:04:08.520Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.712 34.787 1503.6107 12:06:31.13M 2015-10-11T11:04:08.725Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.712 34.787 1503.6112 12:06:31.32M 2015-10-11T11:04:08.930Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6257 12:06:31.53M 2015-10-11T11:04:09.136Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6268 12:06:31.72M 2015-10-11T11:04:09.335Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6208 12:06:31.93M 2015-10-11T11:04:09.540Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6193 12:06:32.14M 2015-10-11T11:04:09.740Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6189 12:06:32.34M 2015-10-11T11:04:09.940Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6187 12:06:32.54M 2015-10-11T11:04:10.145Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.790 1503.6187 12:06:32.74M 2015-10-11T11:04:10.351Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.717 34.790 1503.6183 12:06:32.94M 2015-10-11T11:04:10.551Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.717 34.790 1503.6188 12:06:33.16M 2015-10-11T11:04:10.756Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.716 34.789 1503.6180 12:06:33.35M 2015-10-11T11:04:10.960Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.715 34.788 1503.6178 12:06:33.55M 2015-10-11T11:04:11.160Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.720 34.792 1503.6219 12:06:33.75M 2015-10-11T11:04:11.360Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6217 12:06:33.95M 2015-10-11T11:04:11.565Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6217 12:06:34.17M 2015-10-11T11:04:11.771Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6229 12:06:34.37M 2015-10-11T11:04:11.975Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6235 12:06:34.57M 2015-10-11T11:04:12.176Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6228 12:06:34.77M 2015-10-11T11:04:12.386Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6229 12:06:34.97M 2015-10-11T11:04:12.601Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6240 12:06:35.19M 2015-10-11T11:04:12.786Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6241 12:06:35.40M 2015-10-11T11:04:12.986Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6237 12:06:35.58M 2015-10-11T11:04:13.191Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6227 12:06:35.78M 2015-10-11T11:04:13.396Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.799 1503.6249 12:06:36.00M 2015-10-11T11:04:13.596Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.799 1503.6250 12:06:36.20M 2015-10-11T11:04:13.826Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6250 12:06:36.40M 2015-10-11T11:04:14.001Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.800 1503.6260 12:06:36.60M 2015-10-11T11:04:14.206Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.727 34.800 1503.6265 12:06:36.80M 2015-10-11T11:04:14.411Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.800 1503.6268 12:06:37.02M 2015-10-11T11:04:14.611Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6210 12:06:37.22M 2015-10-11T11:04:14.816Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6221 12:06:37.42M 2015-10-11T11:04:15.027Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.797 1503.6241 12:06:37.61M 2015-10-11T11:04:15.221Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.798 1503.6262 12:06:37.81M 2015-10-11T11:04:15.426Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6279 12:06:38.03M 2015-10-11T11:04:15.626Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.798 1503.6265 12:06:38.23M 2015-10-11T11:04:15.831Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6262 12:06:38.43M 2015-10-11T11:04:16.036Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6251 12:06:38.63M 2015-10-11T11:04:16.236Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.722 34.795 1503.6240 12:06:38.83M 2015-10-11T11:04:16.441Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6232 12:06:39.05M 2015-10-11T11:04:16.646Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6224 12:06:39.25M 2015-10-11T11:04:16.846Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6229 12:06:39.45M 2015-10-11T11:04:17.066Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6219 12:06:39.64M 2015-10-11T11:04:17.251Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6223 12:06:39.86M 2015-10-11T11:04:17.456Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6232 12:06:40.06M 2015-10-11T11:04:17.661Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6227 12:06:40.26M 2015-10-11T11:04:17.861Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6222 12:06:40.46M 2015-10-11T11:04:18.066Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6234 12:06:40.66M 2015-10-11T11:04:18.266Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6235 12:06:40.86M 2015-10-11T11:04:18.471Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6238 12:06:41.07M 2015-10-11T11:04:18.676Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6248 12:06:41.28M 2015-10-11T11:04:18.876Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6249 12:06:41.48M 2015-10-11T11:04:19.081Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.796 1503.6257 12:06:41.67M 2015-10-11T11:04:19.286Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6265 12:06:41.87M 2015-10-11T11:04:19.486Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6273 12:06:42.09M 2015-10-11T11:04:19.691Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6272 12:06:42.29M 2015-10-11T11:04:19.891Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.799 1503.6266 12:06:42.49M 2015-10-11T11:04:20.096Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6259 12:06:42.69M 2015-10-11T11:04:20.296Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.798 1503.6244 12:06:42.89M 2015-10-11T11:04:20.501Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6235 12:06:43.11M 2015-10-11T11:04:20.706Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6226 12:06:43.30M 2015-10-11T11:04:20.906Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6213 12:06:43.50M 2015-10-11T11:04:21.111Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6204 12:06:43.70M 2015-10-11T11:04:21.311Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.796 1503.6198 12:06:43.90M 2015-10-11T11:04:21.536Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6200 12:06:44.12M 2015-10-11T11:04:21.721Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6206 12:06:44.34M 2015-10-11T11:04:21.921Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.796 1503.6202 12:06:44.52M 2015-10-11T11:04:22.126Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6146 12:06:44.72M 2015-10-11T11:04:22.326Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6147 12:06:44.92M 2015-10-11T11:04:22.531Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.794 1503.6155 12:06:45.14M 2015-10-11T11:04:22.736Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6163 12:06:45.33M 2015-10-11T11:04:22.936Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6172 12:06:45.54M 2015-10-11T11:04:23.141Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6185 12:06:45.73M 2015-10-11T11:04:23.341Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6193 12:06:45.93M 2015-10-11T11:04:23.546Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6190 12:06:46.15M 2015-10-11T11:04:23.751Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6207 12:06:46.35M 2015-10-11T11:04:23.951Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6205 12:06:46.55M 2015-10-11T11:04:24.156Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6204 12:06:46.75M 2015-10-11T11:04:24.361Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6198 12:06:46.95M 2015-10-11T11:04:24.561Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6237 12:06:47.17M 2015-10-11T11:04:24.766Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6239 12:06:47.37M 2015-10-11T11:04:24.986Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6232 12:06:47.56M 2015-10-11T11:04:25.186Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6229 12:06:47.76M 2015-10-11T11:04:25.376Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6227 12:06:47.96M 2015-10-11T11:04:25.576Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6235 12:06:48.18M 2015-10-11T11:04:25.781Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.799 1503.6309 12:06:48.38M 2015-10-11T11:04:26.001Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.800 1503.6316 12:06:48.58M 2015-10-11T11:04:26.186Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.728 34.800 1503.6304 12:06:48.79M 2015-10-11T11:04:26.386Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6306 12:06:49.00M 2015-10-11T11:04:26.591Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.801 1503.6305 12:06:49.19M 2015-10-11T11:04:26.796Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6301 12:06:49.39M 2015-10-11T11:04:27.026Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6295 12:06:49.59M 2015-10-11T11:04:27.201Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6302 12:06:49.79M 2015-10-11T11:04:27.406Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6305 12:06:50.01M 2015-10-11T11:04:27.606Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6301 12:06:50.21M 2015-10-11T11:04:27.811Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.728 34.802 1503.6294 12:06:50.41M 2015-10-11T11:04:28.011Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.801 1503.6282 12:06:50.61M 2015-10-11T11:04:28.216Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.727 34.801 1503.6274 12:06:50.81M 2015-10-11T11:04:28.421Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6265 12:06:51.03M 2015-10-11T11:04:28.621Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6241 12:06:51.23M 2015-10-11T11:04:28.827Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6230 12:06:51.43M 2015-10-11T11:04:29.026Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6222 12:06:51.62M 2015-10-11T11:04:29.231Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6221 12:06:51.82M 2015-10-11T11:04:29.436Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6218 12:06:52.04M 2015-10-11T11:04:29.636Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6215 12:06:52.24M 2015-10-11T11:04:29.841Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6210 12:06:52.44M 2015-10-11T11:04:30.041Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6212 12:06:52.64M 2015-10-11T11:04:30.246Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6196 12:06:52.84M 2015-10-11T11:04:30.466Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.795 1503.6182 12:06:53.06M 2015-10-11T11:04:30.651Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6168 12:06:53.27M 2015-10-11T11:04:30.856Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6163 12:06:53.45M 2015-10-11T11:04:31.056Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.793 1503.6168 12:06:53.65M 2015-10-11T11:04:31.261Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.793 1503.6173 12:06:53.85M 2015-10-11T11:04:31.466Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6183 12:06:54.07M 2015-10-11T11:04:31.666Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6188 12:06:54.27M 2015-10-11T11:04:31.866Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6190 12:06:54.47M 2015-10-11T11:04:32.071Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6200 12:06:54.67M 2015-10-11T11:04:32.276Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6212 12:06:54.87M 2015-10-11T11:04:32.481Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6208 12:06:55.09M 2015-10-11T11:04:32.681Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6212 12:06:55.28M 2015-10-11T11:04:32.886Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6210 12:06:55.48M 2015-10-11T11:04:33.087Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6218 12:06:55.68M 2015-10-11T11:04:33.301Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.797 1503.6226 12:06:55.88M 2015-10-11T11:04:33.492Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6239 12:06:56.10M 2015-10-11T11:04:33.697Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6239 12:06:56.30M 2015-10-11T11:04:33.902Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6243 12:06:56.50M 2015-10-11T11:04:34.102Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6259 12:06:56.70M 2015-10-11T11:04:34.311Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6251 12:06:56.90M 2015-10-11T11:04:34.512Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6244 12:06:57.12M 2015-10-11T11:04:34.712Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.799 1503.6278 12:06:57.31M 2015-10-11T11:04:34.932Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6285 12:06:57.51M 2015-10-11T11:04:35.117Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.727 34.800 1503.6293 12:06:57.73M 2015-10-11T11:04:35.322Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6312 12:06:57.91M 2015-10-11T11:04:35.527Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6327 12:06:58.13M 2015-10-11T11:04:35.727Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.729 34.800 1503.6328 12:06:58.33M 2015-10-11T11:04:35.932Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.729 34.801 1503.6326 12:06:58.53M 2015-10-11T11:04:36.132Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.730 34.802 1503.6331 12:06:58.73M 2015-10-11T11:04:36.337Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.730 34.802 1503.6329 12:06:58.92M 2015-10-11T11:04:36.542Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.796 1503.6254 12:06:59.15M 2015-10-11T11:04:36.747Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6243 12:06:59.34M 2015-10-11T11:04:36.947Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.717 34.791 1503.6184 12:06:59.54M 2015-10-11T11:04:37.152Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6219 12:06:59.74M 2015-10-11T11:04:37.352Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6233 12:06:59.94M 2015-10-11T11:04:37.557Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6254 12:07:00.16M 2015-10-11T11:04:37.757Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.724 34.797 1503.6263 12:07:00.36M 2015-10-11T11:04:37.962Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.796 1503.6254 12:07:00.56M 2015-10-11T11:04:38.162Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6250 12:07:00.76M 2015-10-11T11:04:38.367Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.722 34.794 1503.6237 12:07:00.96M 2015-10-11T11:04:38.567Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6229 12:07:01.17M 2015-10-11T11:04:38.777Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6233 12:07:01.37M 2015-10-11T11:04:38.977Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6239 12:07:01.57M 2015-10-11T11:04:39.186Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.722 34.792 1503.6285 12:07:01.77M 2015-10-11T11:04:39.397Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.722 34.793 1503.6277 12:07:01.97M 2015-10-11T11:04:39.587Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.722 34.793 1503.6277 12:07:02.20M 2015-10-11T11:04:39.792Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.722 34.794 1503.6266 12:07:02.39M 2015-10-11T11:04:39.992Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.723 34.795 1503.6262 12:07:02.59M 2015-10-11T11:04:40.197Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6263 12:07:02.79M 2015-10-11T11:04:40.397Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6272 12:07:03.01M 2015-10-11T11:04:40.602Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6273 12:07:03.21M 2015-10-11T11:04:40.802Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6267 12:07:03.40M 2015-10-11T11:04:41.007Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6263 12:07:03.60M 2015-10-11T11:04:41.212Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6259 12:07:03.80M 2015-10-11T11:04:41.412Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6212 12:07:04.02M 2015-10-11T11:04:41.617Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6210 12:07:04.22M 2015-10-11T11:04:41.817Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.794 1503.6204 12:07:04.42M 2015-10-11T11:04:42.022Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.796 1503.6161 12:07:04.62M 2015-10-11T11:04:42.227Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.795 1503.6158 12:07:04.82M 2015-10-11T11:04:42.427Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.795 1503.6155 12:07:05.04M 2015-10-11T11:04:42.627Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6151 12:07:05.23M 2015-10-11T11:04:42.832Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.794 1503.6140 12:07:05.43M 2015-10-11T11:04:43.037Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.793 1503.6145 12:07:05.63M 2015-10-11T11:04:43.237Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.718 34.794 1503.6147 12:07:05.83M 2015-10-11T11:04:43.442Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.716 34.792 1503.6116 12:07:06.05M 2015-10-11T11:04:43.647Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6118 12:07:06.25M 2015-10-11T11:04:43.869Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.717 34.793 1503.6123 12:07:06.45M 2015-10-11T11:04:44.052Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.717 34.792 1503.6128 12:07:06.67M 2015-10-11T11:04:44.252Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.716 34.792 1503.6117 12:07:06.85M 2015-10-11T11:04:44.457Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.716 34.792 1503.6117 12:07:07.06M 2015-10-11T11:04:44.662Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.716 34.792 1503.6117 12:07:07.26M 2015-10-11T11:04:44.862Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.716 34.792 1503.6108 12:07:07.46M 2015-10-11T11:04:45.069Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.716 34.791 1503.6145 12:07:07.66M 2015-10-11T11:04:45.272Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.792 1503.6154 12:07:07.86M 2015-10-11T11:04:45.472Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6173 12:07:08.08M 2015-10-11T11:04:45.677Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.794 1503.6173 12:07:08.28M 2015-10-11T11:04:45.882Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6180 12:07:08.48M 2015-10-11T11:04:46.082Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6190 12:07:08.68M 2015-10-11T11:04:46.282Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6195 12:07:08.88M 2015-10-11T11:04:46.487Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6199 12:07:09.09M 2015-10-11T11:04:46.692Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6191 12:07:09.29M 2015-10-11T11:04:46.892Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6182 12:07:09.49M 2015-10-11T11:04:47.106Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6178 12:07:09.69M 2015-10-11T11:04:47.302Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6180 12:07:09.89M 2015-10-11T11:04:47.502Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.791 1503.6174 12:07:10.11M 2015-10-11T11:04:47.746Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.791 1503.6178 12:07:10.31M 2015-10-11T11:04:47.908Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.791 1503.6173 12:07:10.51M 2015-10-11T11:04:48.112Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6180 12:07:10.71M 2015-10-11T11:04:48.332Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6193 12:07:10.91M 2015-10-11T11:04:48.517Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.719 34.792 1503.6200 12:07:11.14M 2015-10-11T11:04:48.722Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.720 34.793 1503.6207 12:07:11.32M 2015-10-11T11:04:48.922Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.720 34.793 1503.6226 12:07:11.52M 2015-10-11T11:04:49.127Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.794 1503.6233 12:07:11.72M 2015-10-11T11:04:49.327Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.721 34.794 1503.6232 12:07:11.92M 2015-10-11T11:04:49.532Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.722 34.795 1503.6241 12:07:12.14M 2015-10-11T11:04:49.732Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.723 34.796 1503.6250 12:07:12.34M 2015-10-11T11:04:49.942Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6259 12:07:12.53M 2015-10-11T11:04:50.142Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.731 34.803 1503.6335 12:07:12.74M 2015-10-11T11:04:50.348Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.731 34.803 1503.6339 12:07:12.93M 2015-10-11T11:04:50.552Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.732 34.804 1503.6333 12:07:13.16M 2015-10-11T11:04:50.752Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.732 34.804 1503.6327 12:07:13.35M 2015-10-11T11:04:50.952Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.731 34.804 1503.6321 12:07:13.55M 2015-10-11T11:04:51.157Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.730 34.803 1503.6298 12:07:13.75M 2015-10-11T11:04:51.362Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.729 34.803 1503.6283 12:07:13.95M 2015-10-11T11:04:51.562Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.729 34.803 1503.6284 12:07:14.17M 2015-10-11T11:04:51.767Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6277 12:07:14.37M 2015-10-11T11:04:51.972Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6254 12:07:14.57M 2015-10-11T11:04:52.186Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6245 12:07:14.77M 2015-10-11T11:04:52.377Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.800 1503.6232 12:07:14.97M 2015-10-11T11:04:52.577Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6226 12:07:15.19M 2015-10-11T11:04:52.802Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.798 1503.6222 12:07:15.38M 2015-10-11T11:04:52.982Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6198 12:07:15.60M 2015-10-11T11:04:53.188Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6237 12:07:15.78M 2015-10-11T11:04:53.390Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.801 1503.6248 12:07:16.00M 2015-10-11T11:04:53.593Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.802 1503.6257 12:07:16.20M 2015-10-11T11:04:53.798Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.729 34.803 1503.6283 12:07:16.40M 2015-10-11T11:04:54.002Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.730 34.804 1503.6305 12:07:16.60M 2015-10-11T11:04:54.202Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6304 12:07:16.80M 2015-10-11T11:04:54.402Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6307 12:07:17.01M 2015-10-11T11:04:54.612Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6309 12:07:17.21M 2015-10-11T11:04:54.812Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.732 34.805 1503.6305 12:07:17.41M 2015-10-11T11:04:55.017Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.732 34.805 1503.6316 12:07:17.61M 2015-10-11T11:04:55.217Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.733 34.806 1503.6329 12:07:17.81M 2015-10-11T11:04:55.422Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.733 34.806 1503.6344 12:07:18.03M 2015-10-11T11:04:55.629Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6263 12:07:18.23M 2015-10-11T11:04:55.828Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6251 12:07:18.43M 2015-10-11T11:04:56.033Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6245 12:07:18.63M 2015-10-11T11:04:56.232Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6240 12:07:18.83M 2015-10-11T11:04:56.437Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.797 1503.6235 12:07:19.04M 2015-10-11T11:04:56.637Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6230 12:07:19.24M 2015-10-11T11:04:56.843Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6229 12:07:19.44M 2015-10-11T11:04:57.043Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6198 12:07:19.64M 2015-10-11T11:04:57.268Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6274 12:07:19.84M 2015-10-11T11:04:57.452Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6287 12:07:20.08M 2015-10-11T11:04:57.658Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6300 12:07:20.26M 2015-10-11T11:04:57.858Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6300 12:07:20.46M 2015-10-11T11:04:58.063Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6293 12:07:20.66M 2015-10-11T11:04:58.263Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.729 34.802 1503.6287 12:07:20.86M 2015-10-11T11:04:58.468Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.803 1503.6287 12:07:21.07M 2015-10-11T11:04:58.670Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.730 34.803 1503.6292 12:07:21.27M 2015-10-11T11:04:58.873Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.729 34.802 1503.6293 12:07:21.47M 2015-10-11T11:04:59.078Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6290 12:07:21.67M 2015-10-11T11:04:59.278Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6287 12:07:21.87M 2015-10-11T11:04:59.478Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6283 12:07:22.09M 2015-10-11T11:04:59.683Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.726 34.800 1503.6267 12:07:22.29M 2015-10-11T11:04:59.888Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6254 12:07:22.49M