2015-10-11T11:03:00.102Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6216 12:05:22.69M 2015-10-11T11:03:00.303Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6218 12:05:22.89M 2015-10-11T11:03:00.546Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6216 12:05:23.11M 2015-10-11T11:03:00.712Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6221 12:05:23.31M 2015-10-11T11:03:00.913Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.796 1503.6229 12:05:23.51M 2015-10-11T11:03:01.133Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6234 12:05:23.71M 2015-10-11T11:03:01.318Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6246 12:05:23.92M 2015-10-11T11:03:01.522Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6244 12:05:24.12M 2015-10-11T11:03:01.728Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6249 12:05:24.32M 2015-10-11T11:03:01.928Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6255 12:05:24.52M 2015-10-11T11:03:02.133Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6248 12:05:24.72M 2015-10-11T11:03:02.333Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.797 1503.6241 12:05:24.92M 2015-10-11T11:03:02.538Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.797 1503.6244 12:05:25.14M 2015-10-11T11:03:02.738Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6244 12:05:25.34M 2015-10-11T11:03:02.943Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6239 12:05:25.53M 2015-10-11T11:03:03.148Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6233 12:05:25.74M 2015-10-11T11:03:03.353Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6232 12:05:25.93M 2015-10-11T11:03:03.586Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6240 12:05:26.16M 2015-10-11T11:03:03.758Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6240 12:05:26.35M 2015-10-11T11:03:03.963Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6232 12:05:26.55M 2015-10-11T11:03:04.163Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6212 12:05:26.75M 2015-10-11T11:03:04.368Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6202 12:05:26.95M 2015-10-11T11:03:04.568Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6198 12:05:27.17M 2015-10-11T11:03:04.773Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6191 12:05:27.37M 2015-10-11T11:03:04.978Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6191 12:05:27.57M 2015-10-11T11:03:05.178Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6202 12:05:27.77M 2015-10-11T11:03:05.378Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6208 12:05:27.96M 2015-10-11T11:03:05.598Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6205 12:05:28.18M 2015-10-11T11:03:05.788Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6211 12:05:28.40M 2015-10-11T11:03:05.990Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6213 12:05:28.58M 2015-10-11T11:03:06.226Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:05:28.78M 2015-10-11T11:03:06.426Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:05:29.00M 2015-10-11T11:03:06.598Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6224 12:05:29.20M 2015-10-11T11:03:06.803Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6218 12:05:29.40M 2015-10-11T11:03:07.003Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:05:29.60M 2015-10-11T11:03:07.208Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6229 12:05:29.79M 2015-10-11T11:03:07.413Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6185 12:05:30.02M 2015-10-11T11:03:07.613Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6182 12:05:30.21M 2015-10-11T11:03:07.818Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.793 1503.6169 12:05:30.41M 2015-10-11T11:03:08.018Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.792 1503.6160 12:05:30.61M 2015-10-11T11:03:08.223Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.792 1503.6161 12:05:30.81M 2015-10-11T11:03:08.428Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.792 1503.6168 12:05:31.03M 2015-10-11T11:03:08.630Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6191 12:05:31.23M 2015-10-11T11:03:08.833Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6217 12:05:31.43M 2015-10-11T11:03:09.033Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6224 12:05:31.63M 2015-10-11T11:03:09.238Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6232 12:05:31.83M 2015-10-11T11:03:09.443Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6229 12:05:32.05M 2015-10-11T11:03:09.643Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6244 12:05:32.24M 2015-10-11T11:03:09.848Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6248 12:05:32.44M 2015-10-11T11:03:10.070Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6256 12:05:32.64M 2015-10-11T11:03:10.253Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.722 34.795 1503.6251 12:05:32.86M 2015-10-11T11:03:10.458Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.722 34.794 1503.6254 12:05:33.06M 2015-10-11T11:03:10.663Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.795 1503.6255 12:05:33.26M 2015-10-11T11:03:10.863Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.790 1503.6199 12:05:33.46M 2015-10-11T11:03:11.063Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.789 1503.6193 12:05:33.66M 2015-10-11T11:03:11.273Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6189 12:05:33.86M 2015-10-11T11:03:11.473Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6185 12:05:34.07M 2015-10-11T11:03:11.673Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6184 12:05:34.27M 2015-10-11T11:03:11.878Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6187 12:05:34.47M 2015-10-11T11:03:12.078Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6185 12:05:34.67M 2015-10-11T11:03:12.306Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.716 34.789 1503.6183 12:05:34.87M 2015-10-11T11:03:12.488Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.717 34.790 1503.6190 12:05:35.09M 2015-10-11T11:03:12.693Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6199 12:05:35.29M 2015-10-11T11:03:12.893Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6211 12:05:35.49M 2015-10-11T11:03:13.093Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6193 12:05:35.68M 2015-10-11T11:03:13.306Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6173 12:05:35.88M 2015-10-11T11:03:13.498Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6162 12:05:36.10M 2015-10-11T11:03:13.703Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.717 34.792 1503.6156 12:05:36.30M 2015-10-11T11:03:13.909Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.716 34.791 1503.6150 12:05:36.50M 2015-10-11T11:03:14.109Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6168 12:05:36.70M 2015-10-11T11:03:14.313Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.792 1503.6171 12:05:36.90M 2015-10-11T11:03:14.533Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.792 1503.6184 12:05:37.12M 2015-10-11T11:03:14.718Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.793 1503.6190 12:05:37.33M 2015-10-11T11:03:14.923Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6198 12:05:37.51M 2015-10-11T11:03:15.128Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6210 12:05:37.72M 2015-10-11T11:03:15.328Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.793 1503.6208 12:05:37.91M 2015-10-11T11:03:15.533Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6221 12:05:38.13M 2015-10-11T11:03:15.733Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6223 12:05:38.33M 2015-10-11T11:03:15.933Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6222 12:05:38.53M 2015-10-11T11:03:16.143Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6224 12:05:38.73M 2015-10-11T11:03:16.343Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.788 1503.6152 12:05:38.93M 2015-10-11T11:03:16.549Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.714 34.787 1503.6151 12:05:39.15M 2015-10-11T11:03:16.749Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.717 34.789 1503.6190 12:05:39.35M 2015-10-11T11:03:16.953Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.717 34.790 1503.6198 12:05:39.55M 2015-10-11T11:03:17.153Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.718 34.790 1503.6207 12:05:39.75M 2015-10-11T11:03:17.358Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.719 34.791 1503.6217 12:05:39.94M 2015-10-11T11:03:17.563Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.720 34.792 1503.6213 12:05:40.16M 2015-10-11T11:03:17.768Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.716 34.790 1503.6169 12:05:40.36M 2015-10-11T11:03:17.986Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.789 1503.6166 12:05:40.56M 2015-10-11T11:03:18.173Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.790 1503.6161 12:05:40.76M 2015-10-11T11:03:18.373Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.716 34.790 1503.6158 12:05:40.96M 2015-10-11T11:03:18.578Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6244 12:05:41.18M 2015-10-11T11:03:18.783Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.796 1503.6221 12:05:41.38M 2015-10-11T11:03:18.998Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6205 12:05:41.58M 2015-10-11T11:03:19.189Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.794 1503.6195 12:05:41.79M 2015-10-11T11:03:19.389Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6187 12:05:42.98M 2015-10-11T11:03:19.593Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6172 12:05:42.19M 2015-10-11T11:03:19.793Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6233 12:05:42.39M 2015-10-11T11:03:19.998Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6240 12:05:42.59M 2015-10-11T11:03:20.203Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.727 34.802 1503.6249 12:05:42.79M 2015-10-11T11:03:20.403Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.803 1503.6249 12:05:43.01M 2015-10-11T11:03:20.603Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6251 12:05:43.21M 2015-10-11T11:03:20.813Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6256 12:05:43.40M 2015-10-11T11:03:21.013Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.802 1503.6257 12:05:43.61M 2015-10-11T11:03:21.218Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.725 34.799 1503.6226 12:05:43.80M 2015-10-11T11:03:21.418Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6222 12:05:44.02M 2015-10-11T11:03:21.623Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6213 12:05:44.22M 2015-10-11T11:03:21.829Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6252 12:05:44.42M 2015-10-11T11:03:22.023Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6266 12:05:44.62M 2015-10-11T11:03:22.233Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.800 1503.6268 12:05:44.82M 2015-10-11T11:03:22.433Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6188 12:05:45.04M 2015-10-11T11:03:22.638Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6162 12:05:45.24M 2015-10-11T11:03:22.838Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6173 12:05:45.44M 2015-10-11T11:03:23.043Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6187 12:05:45.63M 2015-10-11T11:03:23.244Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6200 12:05:45.83M 2015-10-11T11:03:23.464Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.793 1503.6207 12:05:46.05M 2015-10-11T11:03:23.654Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6216 12:05:46.27M 2015-10-11T11:03:23.854Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6217 12:05:46.45M 2015-10-11T11:03:24.058Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.725 34.797 1503.6262 12:05:46.65M 2015-10-11T11:03:24.263Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.725 34.798 1503.6268 12:05:46.85M 2015-10-11T11:03:24.463Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.797 1503.6260 12:05:47.07M 2015-10-11T11:03:24.664Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.725 34.797 1503.6259 12:05:47.27M 2015-10-11T11:03:24.869Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6259 12:05:47.46M 2015-10-11T11:03:25.073Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.725 34.797 1503.6257 12:05:47.67M 2015-10-11T11:03:25.278Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.724 34.797 1503.6260 12:05:47.86M 2015-10-11T11:03:25.479Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.725 34.797 1503.6270 12:05:48.09M 2015-10-11T11:03:25.683Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.716 34.789 1503.6173 12:05:48.28M 2015-10-11T11:03:25.884Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.790 1503.6185 12:05:48.48M 2015-10-11T11:03:26.089Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.790 1503.6189 12:05:48.68M 2015-10-11T11:03:26.294Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6198 12:05:48.88M 2015-10-11T11:03:26.494Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6208 12:05:49.10M 2015-10-11T11:03:26.699Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6228 12:05:49.30M 2015-10-11T11:03:26.904Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6232 12:05:49.50M 2015-10-11T11:03:27.104Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6240 12:05:49.70M 2015-10-11T11:03:27.311Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6250 12:05:49.89M 2015-10-11T11:03:27.509Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.798 1503.6254 12:05:50.11M 2015-10-11T11:03:27.714Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.725 34.798 1503.6248 12:05:50.31M 2015-10-11T11:03:27.934Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.798 1503.6244 12:05:50.51M 2015-10-11T11:03:28.119Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6249 12:05:50.73M 2015-10-11T11:03:28.324Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6254 12:05:50.91M 2015-10-11T11:03:28.524Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.800 1503.6248 12:05:51.13M 2015-10-11T11:03:28.729Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6254 12:05:51.33M 2015-10-11T11:03:28.934Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6223 12:05:51.53M 2015-10-11T11:03:29.134Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.797 1503.6207 12:05:51.73M 2015-10-11T11:03:29.339Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6199 12:05:51.92M 2015-10-11T11:03:29.539Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6196 12:05:52.14M 2015-10-11T11:03:29.744Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.797 1503.6188 12:05:52.34M 2015-10-11T11:03:29.944Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6182 12:05:52.54M 2015-10-11T11:03:30.149Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6180 12:05:52.74M 2015-10-11T11:03:30.354Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.795 1503.6174 12:05:52.94M 2015-10-11T11:03:30.559Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.720 34.795 1503.6174 12:05:53.16M 2015-10-11T11:03:30.759Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.795 1503.6183 12:05:53.36M 2015-10-11T11:03:30.964Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6183 12:05:53.56M 2015-10-11T11:03:31.164Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.716 34.792 1503.6129 12:05:53.76M 2015-10-11T11:03:31.364Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.716 34.792 1503.6124 12:05:53.95M 2015-10-11T11:03:31.569Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.715 34.791 1503.6111 12:05:54.17M 2015-10-11T11:03:31.774Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.714 34.790 1503.6095 12:05:54.37M 2015-10-11T11:03:31.979Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.787 1503.6060 12:05:54.57M 2015-10-11T11:03:32.179Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.712 34.788 1503.6075 12:05:54.77M 2015-10-11T11:03:32.399Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.712 34.787 1503.6077 12:05:54.97M 2015-10-11T11:03:32.584Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.712 34.787 1503.6086 12:05:55.20M 2015-10-11T11:03:32.789Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.786 1503.6089 12:05:55.39M 2015-10-11T11:03:32.994Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.785 1503.6086 12:05:55.58M 2015-10-11T11:03:33.194Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.710 34.785 1503.6082 12:05:55.79M 2015-10-11T11:03:33.399Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.711 34.786 1503.6075 12:05:56.00M 2015-10-11T11:03:33.599Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.786 1503.6077 12:05:56.20M 2015-10-11T11:03:33.804Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.786 1503.6080 12:05:56.40M 2015-10-11T11:03:34.009Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.712 34.787 1503.6096 12:05:56.60M 2015-10-11T11:03:34.209Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.712 34.787 1503.6115 12:05:56.80M 2015-10-11T11:03:34.414Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.713 34.787 1503.6122 12:05:57.02M 2015-10-11T11:03:34.614Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.713 34.787 1503.6127 12:05:57.22M 2015-10-11T11:03:34.819Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.714 34.788 1503.6140 12:05:57.42M 2015-10-11T11:03:35.019Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.715 34.788 1503.6157 12:05:57.61M 2015-10-11T11:03:35.224Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.715 34.788 1503.6165 12:05:57.81M 2015-10-11T11:03:35.429Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.716 34.789 1503.6178 12:05:58.03M 2015-10-11T11:03:35.629Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.718 34.791 1503.6188 12:05:58.23M 2015-10-11T11:03:35.834Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6218 12:05:58.43M 2015-10-11T11:03:36.039Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.721 34.794 1503.6223 12:05:58.63M 2015-10-11T11:03:36.239Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6230 12:05:58.83M 2015-10-11T11:03:36.444Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6238 12:05:59.05M 2015-10-11T11:03:36.666Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6248 12:05:59.25M 2015-10-11T11:03:36.864Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6257 12:05:59.45M 2015-10-11T11:03:37.054Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6259 12:05:59.66M 2015-10-11T11:03:37.254Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.722 34.794 1503.6248 12:05:59.85M 2015-10-11T11:03:37.459Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6260 12:06:00.06M 2015-10-11T11:03:37.664Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6278 12:06:00.26M 2015-10-11T11:03:37.864Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6293 12:06:00.46M 2015-10-11T11:03:38.106Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6294 12:06:00.66M 2015-10-11T11:03:38.271Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6287 12:06:00.86M 2015-10-11T11:03:38.474Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.715 34.789 1503.6169 12:06:01.08M 2015-10-11T11:03:38.674Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6194 12:06:01.28M 2015-10-11T11:03:38.879Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6206 12:06:01.48M 2015-10-11T11:03:39.079Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6208 12:06:01.68M 2015-10-11T11:03:39.289Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6226 12:06:01.87M 2015-10-11T11:03:39.489Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.725 34.799 1503.6249 12:06:02.09M 2015-10-11T11:03:39.694Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.799 1503.6260 12:06:02.29M 2015-10-11T11:03:39.894Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6256 12:06:02.49M 2015-10-11T11:03:40.094Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6273 12:06:02.69M 2015-10-11T11:03:40.306Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.801 1503.6272 12:06:02.89M 2015-10-11T11:03:40.504Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6263 12:06:03.11M 2015-10-11T11:03:40.746Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.801 1503.6244 12:06:03.31M 2015-10-11T11:03:40.909Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.725 34.800 1503.6229 12:06:03.51M 2015-10-11T11:03:41.114Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6215 12:06:03.71M 2015-10-11T11:03:41.334Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.799 1503.6211 12:06:03.90M 2015-10-11T11:03:41.519Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6233 12:06:04.14M 2015-10-11T11:03:41.719Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6223 12:06:04.32M 2015-10-11T11:03:41.924Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.799 1503.6215 12:06:04.52M 2015-10-11T11:03:42.129Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6218 12:06:04.72M 2015-10-11T11:03:42.329Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.799 1503.6210 12:06:04.92M 2015-10-11T11:03:42.534Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.799 1503.6206 12:06:05.14M 2015-10-11T11:03:42.734Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6213 12:06:05.34M 2015-10-11T11:03:42.944Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6226 12:06:05.53M 2015-10-11T11:03:43.144Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6218 12:06:05.74M 2015-10-11T11:03:43.339Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6234 12:06:05.93M 2015-10-11T11:03:43.586Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6245 12:06:06.15M 2015-10-11T11:03:43.750Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.730 34.805 1503.6260 12:06:06.35M 2015-10-11T11:03:43.955Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.731 34.806 1503.6278 12:06:06.55M 2015-10-11T11:03:44.159Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.731 34.805 1503.6288 12:06:06.75M 2015-10-11T11:03:44.364Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.731 34.805 1503.6287 12:06:06.95M 2015-10-11T11:03:44.559Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.736 34.810 1503.6333 12:06:07.17M 2015-10-11T11:03:44.769Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.735 34.809 1503.6327 12:06:07.36M 2015-10-11T11:03:44.970Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.734 34.808 1503.6317 12:06:07.57M 2015-10-11T11:03:45.169Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.733 34.806 1503.6315 12:06:07.76M 2015-10-11T11:03:45.386Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.733 34.806 1503.6326 12:06:07.96M 2015-10-11T11:03:45.579Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.733 34.806 1503.6343 12:06:08.18M 2015-10-11T11:03:45.799Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.805 1503.6354 12:06:08.38M 2015-10-11T11:03:45.984Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.733 34.806 1503.6344 12:06:08.60M 2015-10-11T11:03:46.184Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6333 12:06:08.78M 2015-10-11T11:03:46.390Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.732 34.805 1503.6326 12:06:09.00M 2015-10-11T11:03:46.595Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.731 34.805 1503.6316 12:06:09.20M 2015-10-11T11:03:46.795Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.731 34.805 1503.6312 12:06:09.39M 2015-10-11T11:03Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6312 12:06:09.59M 2015-10-11T11:03:47.205Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.731 34.805 1503.6310 12:06:09.79M 2015-10-11T11:03:47.409Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.731 34.805 1503.6300 12:06:10.01M 2015-10-11T11:03:47.609Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.804 1503.6293 12:06:10.21M 2015-10-11T11:03:47.809Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.804 1503.6298 12:06:10.41M 2015-10-11T11:03:48.020Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6299 12:06:10.61M 2015-10-11T11:03:48.220Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.729 34.803 1503.6293 12:06:10.81M 2015-10-11T11:03:48.426Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.802 1503.6292 12:06:11.03M 2015-10-11T11:03:48.625Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.727 34.800 1503.6276 12:06:11.23M 2015-10-11T11:03:48.830Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6266 12:06:11.43M 2015-10-11T11:03:49.030Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.798 1503.6256 12:06:11.63M 2015-10-11T11:03:49.235Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6252 12:06:11.82M 2015-10-11T11:03:49.435Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6252 12:06:12.04M 2015-10-11T11:03:49.666Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6251 12:06:12.24M 2015-10-11T11:03:49.845Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.797 1503.6267 12:06:12.44M 2015-10-11T11:03:50.045Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6281 12:06:12.64M 2015-10-11T11:03:50.265Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6274 12:06:12.84M 2015-10-11T11:03:50.455Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6311 12:06:13.07M 2015-10-11T11:03:50.655Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.801 1503.6320 12:06:13.26M 2015-10-11T11:03:50.860Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.801 1503.6317 12:06:13.46M 2015-10-11T11:03:51.060Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.729 34.801 1503.6317 12:06:13.66M 2015-10-11T11:03:51.265Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.729 34.801 1503.6313 12:06:13.85M 2015-10-11T11:03:51.465Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.729 34.801 1503.6316 12:06:14.07M 2015-10-11T11:03:51.675Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.728 34.801 1503.6316 12:06:14.27M 2015-10-11T11:03:51.875Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.801 1503.6311 12:06:14.47M 2015-10-11T11:03:52.075Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.728 34.800 1503.6295 12:06:14.67M 2015-10-11T11:03:52.280Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.800 1503.6285 12:06:14.87M 2015-10-11T11:03:52.480Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.729 34.802 1503.6301 12:06:15.09M 2015-10-11T11:03:52.690Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.730 34.803 1503.6307 12:06:15.28M 2015-10-11T11:03:52.890Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6304 12:06:15.49M 2015-10-11T11:03:53.095Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.728 34.801 1503.6296 12:06:15.68M 2015-10-11T11:03:53.295Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6283 12:06:15.88M 2015-10-11T11:03:53.500Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6257 12:06:16.10M 2015-10-11T11:03:53.700Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.797 1503.6240 12:06:16.30M 2015-10-11T11:03:53.905Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.722 34.795 1503.6223 12:06:16.50M 2015-10-11T11:03:54.110Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.720 34.794 1503.6199 12:06:16.70M 2015-10-11T11:03:54.311Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.719 34.793 1503.6185 12:06:16.90M 2015-10-11T11:03:54.515Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.722 34.795 1503.6208 12:06:17.12M 2015-10-11T11:03:54.735Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.721 34.795 1503.6206 12:06:17.32M 2015-10-11T11:03:54.920Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.721 34.794 1503.6216 12:06:17.53M 2015-10-11T11:03:55.125Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.726 34.799 1503.6272 12:06:17.72M 2015-10-11T11:03:55.325Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.726 34.798 1503.6273 12:06:17.91M 2015-10-11T11:03:55.530Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.725 34.798 1503.6266 12:06:18.13M 2015-10-11T11:03:55.730Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.725 34.797 1503.6266 12:06:18.33M 2015-10-11T11:03:55.935Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.724 34.796 1503.6266 12:06:18.53M 2015-10-11T11:03:56.140Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.724 34.796 1503.6262 12:06:18.73M 2015-10-11T11:03:56.340Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.796 1503.6260 12:06:18.93M 2015-10-11T11:03:56.545Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.797 1503.6272 12:06:19.15M 2015-10-11T11:03:56.745Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6259 12:06:19.35M 2015-10-11T11:03:56.950Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6256 12:06:19.55M 2015-10-11T11:03:57.185Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6251 12:06:19.74M 2015-10-11T11:03:57.355Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6249 12:06:19.94M 2015-10-11T11:03:57.586Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6245 12:06:20.16M 2015-10-11T11:03:57.765Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6233 12:06:20.36M 2015-10-11T11:03:57.965Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6235 12:06:20.56M 2015-10-11T11:03:58.170Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6237 12:06:20.76M 2015-10-11T11:03:58.375Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6230 12:06:20.96M 2015-10-11T11:03:58.575Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6232 12:06:21.18M 2015-10-11T11:03:58.775Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6233 12:06:21.38M 2015-10-11T11:03:58.980Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6228 12:06:21.57M 2015-10-11T11:03:59.200Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6290 12:06:21.77M 2015-10-11T11:03:59.385Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6278 12:06:22.01M 2015-10-11T11:03:59.626Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6276 12:06:22.19M 2015-10-11T11:03:59.790Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6259 12:06:22.39M 2015-10-11T11:03:59.995Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6249 12:06:22.59M