2015-10-11T11:02:00.005Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.729 34.803 1503.6246 12:04:22.59M 2015-10-11T11:02:00.210Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.804 1503.6244 12:04:22.79M 2015-10-11T11:02:00.415Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.729 34.805 1503.6241 12:04:23.01M 2015-10-11T11:02:00.615Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6160 12:04:23.21M 2015-10-11T11:02:00.815Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6143 12:04:23.41M 2015-10-11T11:02:01.020Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6140 12:04:23.61M 2015-10-11T11:02:01.225Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6144 12:04:23.81M 2015-10-11T11:02:01.425Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.791 1503.6090 12:04:24.03M 2015-10-11T11:02:01.630Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.715 34.791 1503.6094 12:04:24.23M 2015-10-11T11:02:01.830Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6089 12:04:24.43M 2015-10-11T11:02:02.035Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6094 12:04:24.62M 2015-10-11T11:02:02.262Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.716 34.792 1503.6106 12:04:24.82M 2015-10-11T11:02:02.440Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6112 12:04:25.04M 2015-10-11T11:02:02.645Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6113 12:04:25.24M 2015-10-11T11:02:02.850Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.717 34.793 1503.6121 12:04:25.44M 2015-10-11T11:02:03.115Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.717 34.793 1503.6133 12:04:25.64M 2015-10-11T11:02:03.255Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.717 34.793 1503.6130 12:04:25.90M 2015-10-11T11:02:03.455Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6202 12:04:26.06M 2015-10-11T11:02:03.655Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.800 1503.6207 12:04:26.25M 2015-10-11T11:02:03.865Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.800 1503.6211 12:04:26.45M 2015-10-11T11:02:04.065Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.799 1503.6199 12:04:26.66M 2015-10-11T11:02:04.270Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.799 1503.6199 12:04:26.85M 2015-10-11T11:02:04.470Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6201 12:04:27.07M 2015-10-11T11:02:04.675Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6201 12:04:27.27M 2015-10-11T11:02:04.880Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.798 1503.6200 12:04:27.47M 2015-10-11T11:02:05.080Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6202 12:04:27.67M 2015-10-11T11:02:05.285Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.798 1503.6213 12:04:27.87M 2015-10-11T11:02:05.485Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6218 12:04:28.09M 2015-10-11T11:02:05.690Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.796 1503.6198 12:04:28.29M 2015-10-11T11:02:05.895Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6190 12:04:28.49M 2015-10-11T11:02:06.095Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6215 12:04:28.68M 2015-10-11T11:02:06.300Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6224 12:04:28.88M 2015-10-11T11:02:06.505Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6184 12:04:29.10M 2015-10-11T11:02:06.705Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6187 12:04:29.30M 2015-10-11T11:02:06.910Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6201 12:04:29.50M 2015-10-11T11:02:07.110Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.720 34.793 1503.6200 12:04:29.70M 2015-10-11T11:02:07.315Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.720 34.794 1503.6204 12:04:29.90M 2015-10-11T11:02:07.535Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6207 12:04:30.12M 2015-10-11T11:02:07.720Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6217 12:04:30.33M 2015-10-11T11:02:07.925Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6212 12:04:30.52M 2015-10-11T11:02:08.175Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6230 12:04:30.71M 2015-10-11T11:02:08.330Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.797 1503.6245 12:04:30.96M 2015-10-11T11:02:08.530Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.798 1503.6254 12:04:31.13M 2015-10-11T11:02:08.735Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.800 1503.6263 12:04:31.33M 2015-10-11T11:02:08.940Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6263 12:04:31.53M 2015-10-11T11:02:09.140Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6183 12:04:31.73M 2015-10-11T11:02:09.345Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6162 12:04:31.93M 2015-10-11T11:02:09.545Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.718 34.793 1503.6150 12:04:32.15M 2015-10-11T11:02:09.750Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.790 1503.6161 12:04:32.34M 2015-10-11T11:02:09.955Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.717 34.790 1503.6174 12:04:32.55M 2015-10-11T11:02:10.155Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.717 34.791 1503.6174 12:04:32.75M 2015-10-11T11:02:10.360Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6245 12:04:32.94M 2015-10-11T11:02:10.565Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6219 12:04:33.16M 2015-10-11T11:02:10.765Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6223 12:04:33.36M 2015-10-11T11:02:10.970Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.722 34.795 1503.6230 12:04:33.56M 2015-10-11T11:02:11.170Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6262 12:04:33.76M 2015-10-11T11:02:11.375Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6266 12:04:33.96M 2015-10-11T11:02:11.580Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6272 12:04:34.18M 2015-10-11T11:02:11.780Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.724 34.795 1503.6284 12:04:34.38M 2015-10-11T11:02:12.000Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.724 34.795 1503.6290 12:04:34.58M 2015-10-11T11:02:12.185Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.725 34.796 1503.6302 12:04:34.79M 2015-10-11T11:02:12.426Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.725 34.796 1503.6307 12:04:34.97M 2015-10-11T11:02:12.591Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.795 1503.6302 12:04:35.19M 2015-10-11T11:02:12.795Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.723 34.795 1503.6294 12:04:35.39M 2015-10-11T11:02:13.000Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.722 34.794 1503.6271 12:04:35.59M 2015-10-11T11:02:13.245Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6263 12:04:35.79M 2015-10-11T11:02:13.405Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6261 12:04:36.05M 2015-10-11T11:02:13.606Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.796 1503.6265 12:04:36.21M 2015-10-11T11:02:13.811Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6265 12:04:36.40M 2015-10-11T11:02:14.016Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6265 12:04:36.60M 2015-10-11T11:02:14.221Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.725 34.799 1503.6248 12:04:36.80M 2015-10-11T11:02:14.420Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.799 1503.6255 12:04:37.02M 2015-10-11T11:02:14.620Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.800 1503.6262 12:04:37.22M 2015-10-11T11:02:14.825Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6273 12:04:37.42M 2015-10-11T11:02:15.026Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.728 34.802 1503.6273 12:04:37.62M 2015-10-11T11:02:15.231Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.728 34.803 1503.6271 12:04:37.82M 2015-10-11T11:02:15.435Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6266 12:04:38.04M 2015-10-11T11:02:15.635Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6268 12:04:38.23M 2015-10-11T11:02:15.840Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6270 12:04:38.43M 2015-10-11T11:02:16.066Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6271 12:04:38.63M 2015-10-11T11:02:16.251Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.729 34.803 1503.6276 12:04:38.83M 2015-10-11T11:02:16.466Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.729 34.803 1503.6266 12:04:39.05M 2015-10-11T11:02:16.651Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6255 12:04:39.27M 2015-10-11T11:02:16.856Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.728 34.802 1503.6240 12:04:39.45M 2015-10-11T11:02:17.061Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.728 34.802 1503.6243 12:04:39.65M 2015-10-11T11:02:17.261Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.802 1503.6243 12:04:39.85M 2015-10-11T11:02:17.466Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.802 1503.6240 12:04:40.07M 2015-10-11T11:02:17.666Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6165 12:04:40.27M 2015-10-11T11:02:17.871Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.802 1503.6219 12:04:40.46M 2015-10-11T11:02:18.076Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6234 12:04:40.66M 2015-10-11T11:02:18.276Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.730 34.805 1503.6254 12:04:40.86M 2015-10-11T11:02:18.481Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.731 34.806 1503.6262 12:04:41.08M 2015-10-11T11:02:18.686Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.732 34.807 1503.6270 12:04:41.28M 2015-10-11T11:02:18.886Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.730 34.805 1503.6252 12:04:41.48M 2015-10-11T11:02:19.106Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6240 12:04:41.68M 2015-10-11T11:02:19.296Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.729 34.804 1503.6249 12:04:41.88M 2015-10-11T11:02:19.506Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6189 12:04:42.10M 2015-10-11T11:02:19.696Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.799 1503.6182 12:04:42.29M 2015-10-11T11:02:19.901Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6180 12:04:42.49M 2015-10-11T11:02:20.101Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6177 12:04:42.69M 2015-10-11T11:02:20.311Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.798 1503.6177 12:04:42.89M 2015-10-11T11:02:20.511Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.803 1503.6240 12:04:43.11M 2015-10-11T11:02:20.716Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.802 1503.6240 12:04:43.31M 2015-10-11T11:02:20.936Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6232 12:04:43.51M 2015-10-11T11:02:21.116Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6227 12:04:43.73M 2015-10-11T11:02:21.321Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6223 12:04:43.90M 2015-10-11T11:02:21.526Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6227 12:04:44.12M 2015-10-11T11:02:21.726Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.796 1503.6221 12:04:44.32M 2015-10-11T11:02:21.931Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6217 12:04:44.52M 2015-10-11T11:02:22.136Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6190 12:04:44.72M 2015-10-11T11:02:22.341Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6188 12:04:44.92M 2015-10-11T11:02:22.541Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6260 12:04:45.14M 2015-10-11T11:02:22.741Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6270 12:04:45.34M 2015-10-11T11:02:22.946Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6284 12:04:45.54M 2015-10-11T11:02:23.146Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.799 1503.6288 12:04:45.74M 2015-10-11T11:02:23.351Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6292 12:04:45.93M 2015-10-11T11:02:23.556Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6287 12:04:46.15M 2015-10-11T11:02:23.761Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6283 12:04:46.36M 2015-10-11T11:02:23.961Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6278 12:04:46.55M 2015-10-11T11:02:24.166Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.800 1503.6277 12:04:46.75M 2015-10-11T11:02:24.366Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6266 12:04:46.95M 2015-10-11T11:02:24.571Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6248 12:04:47.17M 2015-10-11T11:02:24.776Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6254 12:04:47.37M 2015-10-11T11:02:24.976Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6259 12:04:47.57M 2015-10-11T11:02:25.181Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6263 12:04:47.77M 2015-10-11T11:02:25.401Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.727 34.801 1503.6274 12:04:47.97M 2015-10-11T11:02:25.586Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6279 12:04:48.20M 2015-10-11T11:02:25.791Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6271 12:04:48.38M 2015-10-11T11:02:25.991Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6263 12:04:48.58M 2015-10-11T11:02:26.196Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6251 12:04:48.78M 2015-10-11T11:02:26.396Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.799 1503.6250 12:04:49.00M 2015-10-11T11:02:26.601Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6245 12:04:49.20M 2015-10-11T11:02:26.806Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6246 12:04:49.40M 2015-10-11T11:02:27.006Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.794 1503.6187 12:04:49.60M 2015-10-11T11:02:27.206Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6176 12:04:49.80M 2015-10-11T11:02:27.411Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6174 12:04:50.01M 2015-10-11T11:02:27.621Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6174 12:04:50.21M 2015-10-11T11:02:27.816Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.795 1503.6177 12:04:50.42M 2015-10-11T11:02:28.066Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6179 12:04:50.61M 2015-10-11T11:02:28.226Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6187 12:04:50.81M 2015-10-11T11:02:28.431Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.797 1503.6169 12:04:51.03M 2015-10-11T11:02:28.631Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6178 12:04:51.23M 2015-10-11T11:02:28.836Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.733 34.808 1503.6300 12:04:51.43M 2015-10-11T11:02:29.041Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.734 34.809 1503.6313 12:04:51.63M 2015-10-11T11:02:29.241Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.792 1503.6121 12:04:51.83M 2015-10-11T11:02:29.446Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.792 1503.6110 12:04:52.05M 2015-10-11T11:02:29.646Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6204 12:04:52.25M 2015-10-11T11:02:29.866Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.792 1503.6188 12:04:52.45M 2015-10-11T11:02:30.051Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6222 12:04:52.66M 2015-10-11T11:02:30.256Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6234 12:04:52.84M 2015-10-11T11:02:30.456Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.798 1503.6249 12:04:53.06M 2015-10-11T11:02:30.661Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.797 1503.6229 12:04:53.26M 2015-10-11T11:02:30.866Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.796 1503.6221 12:04:53.46M 2015-10-11T11:02:31.071Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6213 12:04:53.66M 2015-10-11T11:02:31.271Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6191 12:04:53.86M 2015-10-11T11:02:31.476Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.719 34.792 1503.6178 12:04:54.08M 2015-10-11T11:02:31.676Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.721 34.795 1503.6199 12:04:54.28M 2015-10-11T11:02:31.881Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6206 12:04:54.47M 2015-10-11T11:02:32.086Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.733 34.806 1503.6332 12:04:54.67M 2015-10-11T11:02:32.286Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.734 34.807 1503.6331 12:04:54.87M 2015-10-11T11:02:32.491Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.730 34.804 1503.6289 12:04:55.09M 2015-10-11T11:02:32.691Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.729 34.803 1503.6277 12:04:55.29M 2015-10-11T11:02:32.896Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.730 34.804 1503.6289 12:04:55.49M 2015-10-11T11:02:33.101Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.732 34.805 1503.6309 12:04:55.69M 2015-10-11T11:02:33.301Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.732 34.805 1503.6311 12:04:55.89M 2015-10-11T11:02:33.507Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.732 34.806 1503.6310 12:04:56.11M 2015-10-11T11:02:33.711Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.732 34.806 1503.6312 12:04:56.31M 2015-10-11T11:02:33.911Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.733 34.807 1503.6323 12:04:56.51M 2015-10-11T11:02:34.111Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6237 12:04:56.70M 2015-10-11T11:02:34.331Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6228 12:04:56.90M 2015-10-11T11:02:34.521Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6221 12:04:57.14M 2015-10-11T11:02:34.721Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6216 12:04:57.32M 2015-10-11T11:02:34.926Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6207 12:04:57.52M 2015-10-11T11:02:35.127Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6212 12:04:57.72M 2015-10-11T11:02:35.336Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6211 12:04:57.91M 2015-10-11T11:02:35.536Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6215 12:04:58.14M 2015-10-11T11:02:35.736Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6224 12:04:58.33M 2015-10-11T11:02:35.941Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6212 12:04:58.53M 2015-10-11T11:02:36.141Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.723 34.798 1503.6194 12:04:58.73M 2015-10-11T11:02:36.346Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6188 12:04:58.93M 2015-10-11T11:02:36.546Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6188 12:04:59.15M 2015-10-11T11:02:36.752Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6188 12:04:59.35M 2015-10-11T11:02:36.956Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6184 12:04:59.55M 2015-10-11T11:02:37.156Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.794 1503.6156 12:04:59.75M 2015-10-11T11:02:37.361Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.794 1503.6149 12:04:59.95M 2015-10-11T11:02:37.566Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6152 12:05:00.17M 2015-10-11T11:02:37.766Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.794 1503.6141 12:05:00.36M 2015-10-11T11:02:37.971Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6174 12:05:00.56M 2015-10-11T11:02:38.176Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6169 12:05:00.76M 2015-10-11T11:02:38.377Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.727 34.802 1503.6251 12:05:00.96M 2015-10-11T11:02:38.582Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.727 34.802 1503.6257 12:05:01.18M 2015-10-11T11:02:38.802Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.727 34.802 1503.6257 12:05:01.38M 2015-10-11T11:02:38.987Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6187 12:05:01.60M 2015-10-11T11:02:39.187Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6172 12:05:01.78M 2015-10-11T11:02:39.426Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6166 12:05:02.00M 2015-10-11T11:02:39.597Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6166 12:05:02.19M 2015-10-11T11:02:39.797Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6162 12:05:02.39M 2015-10-11T11:02:39.997Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.800 1503.6252 12:05:02.59M 2015-10-11T11:02:40.202Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6270 12:05:02.79M 2015-10-11T11:02:40.412Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6273 12:05:03.01M 2015-10-11T11:02:40.612Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6152 12:05:03.21M 2015-10-11T11:02:40.812Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.714 34.788 1503.6108 12:05:03.41M 2015-10-11T11:02:41.017Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.727 34.801 1503.6248 12:05:03.61M 2015-10-11T11:02:41.217Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.728 34.802 1503.6257 12:05:03.81M 2015-10-11T11:02:41.422Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.729 34.803 1503.6266 12:05:04.02M 2015-10-11T11:02:41.627Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.729 34.803 1503.6266 12:05:04.22M 2015-10-11T11:02:41.828Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.730 34.804 1503.6277 12:05:04.42M 2015-10-11T11:02:42.032Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.731 34.804 1503.6290 12:05:04.62M 2015-10-11T11:02:42.237Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.731 34.805 1503.6299 12:05:04.82M 2015-10-11T11:02:42.442Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6218 12:05:05.04M 2015-10-11T11:02:42.642Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6219 12:05:05.24M 2015-10-11T11:02:42.847Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6196 12:05:05.44M 2015-10-11T11:02:43.047Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6165 12:05:05.64M 2015-10-11T11:02:43.269Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6152 12:05:05.84M 2015-10-11T11:02:43.452Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6177 12:05:06.07M 2015-10-11T11:02:43.657Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6189 12:05:06.25M 2015-10-11T11:02:43.862Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6200 12:05:06.45M 2015-10-11T11:02:44.062Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6201 12:05:06.65M 2015-10-11T11:02:44.262Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6204 12:05:06.85M 2015-10-11T11:02:44.468Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6206 12:05:07.07M 2015-10-11T11:02:44.672Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.798 1503.6202 12:05:07.27M 2015-10-11T11:02:44.872Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.799 1503.6208 12:05:07.47M 2015-10-11T11:02:45.077Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6211 12:05:07.66M 2015-10-11T11:02:45.306Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6215 12:05:07.86M 2015-10-11T11:02:45.482Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.727 34.802 1503.6224 12:05:08.09M 2015-10-11T11:02:45.687Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6234 12:05:08.28M 2015-10-11T11:02:45.887Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.729 34.804 1503.6244 12:05:08.48M 2015-10-11T11:02:46.092Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.730 34.805 1503.6256 12:05:08.68M 2015-10-11T11:02:46.297Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.730 34.806 1503.6267 12:05:08.88M 2015-10-11T11:02:46.502Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.731 34.806 1503.6277 12:05:09.10M 2015-10-11T11:02:46.702Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.731 34.805 1503.6288 12:05:09.30M 2015-10-11T11:02:46.902Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.728 34.803 1503.6262 12:05:09.50M 2015-10-11T11:02:47.112Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.728 34.803 1503.6260 12:05:09.69M 2015-10-11T11:02:47.312Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6172 12:05:09.90M 2015-10-11T11:02:47.512Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6169 12:05:10.11M 2015-10-11T11:02:47.732Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6165 12:05:10.31M 2015-10-11T11:02:47.922Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6155 12:05:10.53M 2015-10-11T11:02:48.122Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6139 12:05:10.71M 2015-10-11T11:02:48.327Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6121 12:05:10.91M 2015-10-11T11:02:48.527Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6122 12:05:11.13M 2015-10-11T11:02:48.732Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6124 12:05:11.33M 2015-10-11T11:02:48.932Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6135 12:05:11.53M 2015-10-11T11:02:49.141Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6143 12:05:11.73M 2015-10-11T11:02:49.342Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6140 12:05:11.93M 2015-10-11T11:02:49.586Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.797 1503.6155 12:05:12.15M 2015-10-11T11:02:49.748Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6150 12:05:12.34M 2015-10-11T11:02:49.952Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.801 1503.6217 12:05:12.54M 2015-10-11T11:02:50.152Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6206 12:05:12.74M 2015-10-11T11:02:50.352Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.799 1503.6228 12:05:12.94M 2015-10-11T11:02:50.557Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6230 12:05:13.16M 2015-10-11T11:02:50.762Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6228 12:05:13.36M 2015-10-11T11:02:50.967Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.799 1503.6222 12:05:13.56M 2015-10-11T11:02:51.167Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6227 12:05:13.76M 2015-10-11T11:02:51.386Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.798 1503.6218 12:05:13.95M 2015-10-11T11:02:51.572Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6212 12:05:14.17M 2015-10-11T11:02:51.777Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6205 12:05:14.37M 2015-10-11T11:02:51.982Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6200 12:05:14.57M 2015-10-11T11:02:52.202Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6207 12:05:14.77M 2015-10-11T11:02:52.389Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6212 12:05:15.01M 2015-10-11T11:02:52.587Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.796 1503.6243 12:05:15.19M 2015-10-11T11:02:52.792Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.723 34.796 1503.6255 12:05:15.39M 2015-10-11T11:02:52.997Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.724 34.796 1503.6265 12:05:15.59M 2015-10-11T11:02:53.197Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.725 34.797 1503.6274 12:05:15.79M 2015-10-11T11:02:53.402Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.725 34.797 1503.6278 12:05:16.01M 2015-10-11T11:02:53.607Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.726 34.798 1503.6292 12:05:16.20M 2015-10-11T11:02:53.807Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.727 34.799 1503.6304 12:05:16.40M 2015-10-11T11:02:54.012Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.728 34.799 1503.6317 12:05:16.60M 2015-10-11T11:02:54.212Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.728 34.799 1503.6329 12:05:16.80M 2015-10-11T11:02:54.417Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.727 34.799 1503.6329 12:05:17.02M 2015-10-11T11:02:54.617Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.727 34.799 1503.6335 12:05:17.22M 2015-10-11T11:02:54.822Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.727 34.798 1503.6327 12:05:17.42M 2015-10-11T11:02:55.022Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.727 34.798 1503.6320 12:05:17.62M 2015-10-11T11:02:55.266Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.726 34.798 1503.6311 12:05:17.81M 2015-10-11T11:02:55.432Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.725 34.797 1503.6299 12:05:18.03M 2015-10-11T11:02:55.632Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.725 34.796 1503.6289 12:05:18.23M 2015-10-11T11:02:55.837Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.725 34.797 1503.6290 12:05:18.43M 2015-10-11T11:02:56.042Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.725 34.797 1503.6293 12:05:18.63M 2015-10-11T11:02:56.242Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.796 1503.6293 12:05:18.83M 2015-10-11T11:02:56.447Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.796 1503.6287 12:05:19.05M 2015-10-11T11:02:56.667Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.723 34.795 1503.6272 12:05:19.25M 2015-10-11T11:02:56.852Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.722 34.794 1503.6272 12:05:19.47M 2015-10-11T11:02:57.057Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.722 34.794 1503.6266 12:05:19.65M 2015-10-11T11:02:57.257Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.793 1503.6256 12:05:19.85M 2015-10-11T11:02:57.462Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.793 1503.6248 12:05:20.06M 2015-10-11T11:02:57.666Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6237 12:05:20.26M 2015-10-11T11:02:57.868Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6232 12:05:20.46M 2015-10-11T11:02:58.072Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6224 12:05:20.66M 2015-10-11T11:02:58.273Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.720 34.793 1503.6221 12:05:20.86M 2015-10-11T11:02:58.477Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6223 12:05:21.08M 2015-10-11T11:02:58.677Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6224 12:05:21.28M 2015-10-11T11:02:58.882Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6219 12:05:21.47M 2015-10-11T11:02:59.082Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6216 12:05:21.68M 2015-10-11T11:02:59.287Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6213 12:05:21.87M 2015-10-11T11:02:59.492Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6221 12:05:22.09M 2015-10-11T11:02:59.692Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6217 12:05:22.29M 2015-10-11T11:02:59.898Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6216 12:05:22.49M