2015-10-11T11:01:00.110Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6226 12:03:22.70M 2015-10-11T11:01:00.312Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.725 34.799 1503.6229 12:03:22.89M 2015-10-11T11:01:00.537Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6238 12:03:23.11M 2015-10-11T11:01:00.722Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6233 12:03:23.33M 2015-10-11T11:01:00.922Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.799 1503.6222 12:03:23.51M 2015-10-11T11:01:01.127Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6219 12:03:23.71M 2015-10-11T11:01:01.332Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6212 12:03:23.91M 2015-10-11T11:01:01.532Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.801 1503.6207 12:03:24.13M 2015-10-11T11:01:01.737Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.799 1503.6195 12:03:24.33M 2015-10-11T11:01:01.937Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6196 12:03:24.53M 2015-10-11T11:01:02.142Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6199 12:03:24.73M 2015-10-11T11:01:02.342Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6205 12:03:24.93M 2015-10-11T11:01:02.548Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6208 12:03:25.14M 2015-10-11T11:01:02.753Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.797 1503.6211 12:03:25.34M 2015-10-11T11:01:02.953Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6212 12:03:25.54M 2015-10-11T11:01:03.158Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6260 12:03:25.74M 2015-10-11T11:01:03.357Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6266 12:03:25.94M 2015-10-11T11:01:03.562Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.729 34.803 1503.6276 12:03:26.16M 2015-10-11T11:01:03.767Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.730 34.801 1503.6342 12:03:26.36M 2015-10-11T11:01:03.972Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.730 34.802 1503.6348 12:03:26.56M 2015-10-11T11:01:04.186Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.731 34.802 1503.6349 12:03:26.76M 2015-10-11T11:01:04.372Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.732 34.803 1503.6357 12:03:26.95M 2015-10-11T11:01:04.577Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.732 34.803 1503.6357 12:03:27.17M 2015-10-11T11:01:04.782Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.731 34.802 1503.6351 12:03:27.37M 2015-10-11T11:01:05.003Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.730 34.801 1503.6357 12:03:27.57M 2015-10-11T11:01:05.188Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.729 34.800 1503.6349 12:03:27.79M 2015-10-11T11:01:05.392Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.729 34.800 1503.6337 12:03:27.97M 2015-10-11T11:01:05.592Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.728 34.800 1503.6335 12:03:28.19M 2015-10-11T11:01:05.825Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.729 34.800 1503.6331 12:03:28.39M 2015-10-11T11:01:06.003Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.729 34.800 1503.6318 12:03:28.59M 2015-10-11T11:01:06.202Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.729 34.801 1503.6313 12:03:28.79M 2015-10-11T11:01:06.403Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.729 34.802 1503.6318 12:03:29.00M 2015-10-11T11:01:06.608Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.729 34.802 1503.6302 12:03:29.20M 2015-10-11T11:01:06.813Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.730 34.802 1503.6310 12:03:29.40M 2015-10-11T11:01:07.013Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.729 34.802 1503.6304 12:03:29.60M 2015-10-11T11:01:07.218Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6295 12:03:29.80M 2015-10-11T11:01:07.418Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.729 34.802 1503.6279 12:03:30.02M 2015-10-11T11:01:07.623Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.802 1503.6265 12:03:30.22M 2015-10-11T11:01:07.823Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.803 1503.6263 12:03:30.42M 2015-10-11T11:01:08.029Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.803 1503.6252 12:03:30.61M 2015-10-11T11:01:08.233Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.802 1503.6245 12:03:30.81M 2015-10-11T11:01:08.438Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.727 34.802 1503.6240 12:03:31.04M 2015-10-11T11:01:08.638Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.801 1503.6229 12:03:31.23M 2015-10-11T11:01:08.838Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.800 1503.6216 12:03:31.43M 2015-10-11T11:01:09.043Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6208 12:03:31.63M 2015-10-11T11:01:09.248Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6206 12:03:31.83M 2015-10-11T11:01:09.470Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6207 12:03:32.05M 2015-10-11T11:01:09.653Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6217 12:03:32.26M 2015-10-11T11:01:09.858Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.800 1503.6217 12:03:32.45M 2015-10-11T11:01:10.063Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6224 12:03:32.65M 2015-10-11T11:01:10.263Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6233 12:03:32.85M 2015-10-11T11:01:10.466Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6243 12:03:33.06M 2015-10-11T11:01:10.670Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6245 12:03:33.26M 2015-10-11T11:01:10.873Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6248 12:03:33.46M 2015-10-11T11:01:11.073Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6254 12:03:33.66M 2015-10-11T11:01:11.278Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.790 1503.6179 12:03:33.86M 2015-10-11T11:01:11.478Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.717 34.790 1503.6168 12:03:34.08M 2015-10-11T11:01:11.683Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.717 34.791 1503.6173 12:03:34.28M 2015-10-11T11:01:11.888Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.717 34.790 1503.6178 12:03:34.48M 2015-10-11T11:01:12.088Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.790 1503.6183 12:03:34.68M 2015-10-11T11:01:12.293Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.717 34.791 1503.6187 12:03:34.87M 2015-10-11T11:01:12.493Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6196 12:03:35.09M 2015-10-11T11:01:12.698Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.791 1503.6193 12:03:35.29M 2015-10-11T11:01:12.903Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6207 12:03:35.49M 2015-10-11T11:01:13.109Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6241 12:03:35.69M 2015-10-11T11:01:13.313Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.727 34.800 1503.6272 12:03:35.89M 2015-10-11T11:01:13.513Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6273 12:03:36.11M 2015-10-11T11:01:13.713Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.728 34.801 1503.6281 12:03:36.31M 2015-10-11T11:01:13.933Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.728 34.802 1503.6283 12:03:36.51M 2015-10-11T11:01:14.123Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.728 34.802 1503.6290 12:03:36.72M 2015-10-11T11:01:14.323Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.802 1503.6294 12:03:36.91M 2015-10-11T11:01:14.528Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.729 34.802 1503.6298 12:03:37.12M 2015-10-11T11:01:14.733Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.729 34.803 1503.6299 12:03:37.32M 2015-10-11T11:01:14.933Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.803 1503.6282 12:03:37.52M 2015-10-11T11:01:15.133Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.728 34.802 1503.6271 12:03:37.72M 2015-10-11T11:01:15.338Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.802 1503.6262 12:03:37.92M 2015-10-11T11:01:15.543Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.802 1503.6251 12:03:38.14M 2015-10-11T11:01:15.743Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6237 12:03:38.34M 2015-10-11T11:01:15.951Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6228 12:03:38.54M 2015-10-11T11:01:16.149Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6229 12:03:38.74M 2015-10-11T11:01:16.353Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.800 1503.6232 12:03:38.93M 2015-10-11T11:01:16.553Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.800 1503.6232 12:03:39.15M 2015-10-11T11:01:16.758Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6223 12:03:39.35M 2015-10-11T11:01:16.963Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.799 1503.6221 12:03:39.55M 2015-10-11T11:01:17.168Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6216 12:03:39.75M 2015-10-11T11:01:17.373Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6208 12:03:39.95M 2015-10-11T11:01:17.568Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6200 12:03:40.17M 2015-10-11T11:01:17.773Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6185 12:03:40.36M 2015-10-11T11:01:17.978Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6178 12:03:40.56M 2015-10-11T11:01:18.183Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6174 12:03:40.77M 2015-10-11T11:01:18.398Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6169 12:03:40.96M 2015-10-11T11:01:18.583Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6151 12:03:41.20M 2015-10-11T11:01:18.788Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6140 12:03:41.38M 2015-10-11T11:01:18.993Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6138 12:03:41.58M 2015-10-11T11:01:19.198Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.794 1503.6134 12:03:41.78M 2015-10-11T11:01:19.398Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6123 12:03:42.00M 2015-10-11T11:01:19.603Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6122 12:03:42.20M 2015-10-11T11:01:19.808Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6128 12:03:42.40M 2015-10-11T11:01:20.008Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6132 12:03:42.60M 2015-10-11T11:01:20.213Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6141 12:03:42.79M 2015-10-11T11:01:20.413Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6149 12:03:43.01M 2015-10-11T11:01:20.618Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6162 12:03:43.21M 2015-10-11T11:01:20.818Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6260 12:03:43.41M 2015-10-11T11:01:21.026Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.729 34.803 1503.6271 12:03:43.61M 2015-10-11T11:01:21.223Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.730 34.804 1503.6276 12:03:43.81M 2015-10-11T11:01:21.428Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6277 12:03:44.03M 2015-10-11T11:01:21.633Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6277 12:03:44.23M 2015-10-11T11:01:21.838Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.802 1503.6283 12:03:44.43M 2015-10-11T11:01:22.038Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6279 12:03:44.63M 2015-10-11T11:01:22.243Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.803 1503.6290 12:03:44.83M 2015-10-11T11:01:22.443Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.728 34.802 1503.6282 12:03:45.05M 2015-10-11T11:01:22.653Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.801 1503.6272 12:03:45.24M 2015-10-11T11:01:22.868Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.727 34.800 1503.6273 12:03:45.44M 2015-10-11T11:01:23.053Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6272 12:03:45.66M 2015-10-11T11:01:23.253Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6266 12:03:45.84M 2015-10-11T11:01:23.463Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.797 1503.6256 12:03:46.06M 2015-10-11T11:01:23.663Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6262 12:03:46.26M 2015-10-11T11:01:23.863Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6262 12:03:46.46M 2015-10-11T11:01:24.068Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6257 12:03:46.65M 2015-10-11T11:01:24.273Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6246 12:03:46.85M 2015-10-11T11:01:24.473Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.797 1503.6238 12:03:47.07M 2015-10-11T11:01:24.678Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6235 12:03:47.27M 2015-10-11T11:01:24.883Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6230 12:03:47.47M 2015-10-11T11:01:25.083Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6232 12:03:47.67M 2015-10-11T11:01:25.288Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6217 12:03:47.87M 2015-10-11T11:01:25.488Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6208 12:03:48.09M 2015-10-11T11:01:25.688Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6210 12:03:48.29M 2015-10-11T11:01:25.893Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6207 12:03:48.48M 2015-10-11T11:01:26.098Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6206 12:03:48.68M 2015-10-11T11:01:26.303Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6193 12:03:48.89M 2015-10-11T11:01:26.503Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6187 12:03:49.10M 2015-10-11T11:01:26.709Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.795 1503.6179 12:03:49.30M 2015-10-11T11:01:26.908Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6167 12:03:49.50M 2015-10-11T11:01:27.113Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6152 12:03:49.70M 2015-10-11T11:01:27.334Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.717 34.792 1503.6143 12:03:49.90M 2015-10-11T11:01:27.524Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.792 1503.6134 12:03:50.14M 2015-10-11T11:01:27.724Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.792 1503.6122 12:03:50.32M 2015-10-11T11:01:27.929Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.791 1503.6133 12:03:50.52M 2015-10-11T11:01:28.129Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.716 34.791 1503.6134 12:03:50.72M 2015-10-11T11:01:28.329Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6134 12:03:50.91M 2015-10-11T11:01:28.533Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6139 12:03:51.13M 2015-10-11T11:01:28.739Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6150 12:03:51.33M 2015-10-11T11:01:28.938Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6165 12:03:51.53M 2015-10-11T11:01:29.143Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6171 12:03:51.73M 2015-10-11T11:01:29.349Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6178 12:03:51.93M 2015-10-11T11:01:29.549Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.718 34.792 1503.6174 12:03:52.15M 2015-10-11T11:01:29.786Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.718 34.792 1503.6168 12:03:52.35M 2015-10-11T11:01:29.959Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.718 34.792 1503.6167 12:03:52.55M 2015-10-11T11:01:30.159Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.793 1503.6173 12:03:52.75M 2015-10-11T11:01:30.386Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6173 12:03:52.94M 2015-10-11T11:01:30.586Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6174 12:03:53.16M 2015-10-11T11:01:30.769Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6177 12:03:53.36M 2015-10-11T11:01:30.974Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.794 1503.6177 12:03:53.56M 2015-10-11T11:01:31.179Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6244 12:03:53.76M 2015-10-11T11:01:31.379Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6245 12:03:53.96M 2015-10-11T11:01:31.579Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6218 12:03:54.18M 2015-10-11T11:01:31.799Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.799 1503.6207 12:03:54.38M 2015-10-11T11:01:31.989Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6199 12:03:54.59M 2015-10-11T11:01:32.194Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6190 12:03:54.78M 2015-10-11T11:01:32.394Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6173 12:03:55.98M 2015-10-11T11:01:32.626Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.796 1503.6166 12:03:55.19M 2015-10-11T11:01:32.799Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.796 1503.6161 12:03:55.39M 2015-10-11T11:01:33.004Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.796 1503.6154 12:03:55.59M 2015-10-11T11:01:33.204Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.796 1503.6161 12:03:55.79M 2015-10-11T11:01:33.409Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6167 12:03:56.01M 2015-10-11T11:01:33.614Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6169 12:03:56.21M 2015-10-11T11:01:33.819Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.797 1503.6169 12:03:56.41M 2015-10-11T11:01:34.019Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6171 12:03:56.61M 2015-10-11T11:01:34.219Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.798 1503.6178 12:03:56.80M 2015-10-11T11:01:34.426Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6194 12:03:57.02M 2015-10-11T11:01:34.629Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6210 12:03:57.22M 2015-10-11T11:01:34.829Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6227 12:03:57.42M 2015-10-11T11:01:35.034Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6207 12:03:57.62M 2015-10-11T11:01:35.239Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6208 12:03:57.82M 2015-10-11T11:01:35.439Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6216 12:03:58.04M 2015-10-11T11:01:35.639Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6201 12:03:58.24M 2015-10-11T11:01:35.844Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6202 12:03:58.44M 2015-10-11T11:01:36.049Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6125 12:03:58.64M 2015-10-11T11:01:36.269Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6141 12:03:58.84M 2015-10-11T11:01:36.454Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.792 1503.6145 12:03:59.07M 2015-10-11T11:01:36.654Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6161 12:03:59.25M 2015-10-11T11:01:36.864Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6176 12:03:59.45M 2015-10-11T11:01:37.059Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6194 12:03:59.65M 2015-10-11T11:01:37.264Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6201 12:03:59.85M 2015-10-11T11:01:37.469Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6202 12:04:00.07M 2015-10-11T11:01:37.674Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6208 12:04:00.27M 2015-10-11T11:01:37.874Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.798 1503.6212 12:04:00.47M 2015-10-11T11:01:38.079Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6212 12:04:00.67M 2015-10-11T11:01:38.284Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.798 1503.6211 12:04:00.87M 2015-10-11T11:01:38.484Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6211 12:04:01.08M 2015-10-11T11:01:38.689Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6211 12:04:01.28M 2015-10-11T11:01:38.889Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.725 34.800 1503.6228 12:04:01.48M 2015-10-11T11:01:39.094Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6233 12:04:01.68M 2015-10-11T11:01:39.294Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6202 12:04:01.88M 2015-10-11T11:01:39.499Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6187 12:04:02.10M 2015-10-11T11:01:39.704Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.796 1503.6176 12:04:02.30M 2015-10-11T11:01:39.904Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6166 12:04:02.50M 2015-10-11T11:01:40.109Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6162 12:04:02.70M 2015-10-11T11:01:40.313Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6162 12:04:02.90M 2015-10-11T11:01:40.546Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.793 1503.6155 12:04:03.11M 2015-10-11T11:01:40.734Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.717 34.792 1503.6144 12:04:03.31M 2015-10-11T11:01:40.919Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6161 12:04:03.53M 2015-10-11T11:01:41.119Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6167 12:04:03.71M 2015-10-11T11:01:41.329Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6171 12:04:03.91M 2015-10-11T11:01:41.529Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6184 12:04:04.13M 2015-10-11T11:01:41.734Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6204 12:04:04.33M 2015-10-11T11:01:41.934Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6190 12:04:04.53M 2015-10-11T11:01:42.139Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6248 12:04:04.72M 2015-10-11T11:01:42.344Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.725 34.797 1503.6267 12:04:04.92M 2015-10-11T11:01:42.544Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6265 12:04:05.14M 2015-10-11T11:01:42.749Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6267 12:04:05.34M 2015-10-11T11:01:42.950Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6245 12:04:05.54M 2015-10-11T11:01:43.154Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6233 12:04:05.74M 2015-10-11T11:01:43.354Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6262 12:04:05.94M 2015-10-11T11:01:43.559Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.796 1503.6271 12:04:06.16M 2015-10-11T11:01:43.759Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.724 34.797 1503.6266 12:04:06.36M 2015-10-11T11:01:43.964Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.726 34.798 1503.6271 12:04:06.55M 2015-10-11T11:01:44.169Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.727 34.799 1503.6287 12:04:06.75M 2015-10-11T11:01:44.374Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.724 34.797 1503.6268 12:04:06.95M 2015-10-11T11:01:44.574Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.723 34.796 1503.6251 12:04:07.17M 2015-10-11T11:01:44.779Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6238 12:04:07.37M 2015-10-11T11:01:44.979Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6223 12:04:07.57M 2015-10-11T11:01:45.199Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6210 12:04:07.77M 2015-10-11T11:01:45.384Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6201 12:04:08.00M 2015-10-11T11:01:45.590Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6208 12:04:08.18M 2015-10-11T11:01:45.794Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6206 12:04:08.39M 2015-10-11T11:01:45.994Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6207 12:04:08.59M 2015-10-11T11:01:46.199Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6215 12:04:08.78M 2015-10-11T11:01:46.404Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6218 12:04:09.00M 2015-10-11T11:01:46.604Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6229 12:04:09.20M 2015-10-11T11:01:46.809Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6239 12:04:09.40M 2015-10-11T11:01:47.014Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.724 34.797 1503.6241 12:04:09.60M 2015-10-11T11:01:47.214Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.724 34.797 1503.6237 12:04:09.80M 2015-10-11T11:01:47.419Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6241 12:04:10.02M 2015-10-11T11:01:47.619Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6206 12:04:10.22M 2015-10-11T11:01:47.824Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6233 12:04:10.41M 2015-10-11T11:01:48.024Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6234 12:04:10.62M 2015-10-11T11:01:48.230Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6235 12:04:10.81M 2015-10-11T11:01:48.434Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6233 12:04:11.03M 2015-10-11T11:01:48.634Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.727 34.801 1503.6243 12:04:11.23M 2015-10-11T11:01:48.834Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.728 34.802 1503.6250 12:04:11.43M 2015-10-11T11:01:49.045Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.728 34.803 1503.6254 12:04:11.63M 2015-10-11T11:01:49.245Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6270 12:04:11.83M 2015-10-11T11:01:49.444Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6271 12:04:12.05M 2015-10-11T11:01:49.670Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.802 1503.6268 12:04:12.25M 2015-10-11T11:01:49.854Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.730 34.804 1503.6294 12:04:12.46M 2015-10-11T11:01:50.054Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.730 34.804 1503.6294 12:04:12.65M 2015-10-11T11:01:50.260Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.730 34.803 1503.6300 12:04:12.84M 2015-10-11T11:01:50.459Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.729 34.802 1503.6298 12:04:13.06M 2015-10-11T11:01:50.664Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.729 34.802 1503.6294 12:04:13.26M 2015-10-11T11:01:50.864Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6298 12:04:13.46M 2015-10-11T11:01:51.074Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6300 12:04:13.66M 2015-10-11T11:01:51.274Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6292 12:04:13.86M 2015-10-11T11:01:51.506Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6289 12:04:14.08M 2015-10-11T11:01:51.679Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6285 12:04:14.28M 2015-10-11T11:01:51.885Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6277 12:04:14.47M 2015-10-11T11:01:52.090Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6270 12:04:14.67M 2015-10-11T11:01:52.295Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6268 12:04:14.87M 2015-10-11T11:01:52.495Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.726 34.799 1503.6259 12:04:15.09M 2015-10-11T11:01:52.694Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6260 12:04:15.29M 2015-10-11T11:01:52.900Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6254 12:04:15.49M 2015-10-11T11:01:53.100Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6255 12:04:15.69M 2015-10-11T11:01:53.305Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6257 12:04:15.89M 2015-10-11T11:01:53.510Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6267 12:04:16.11M 2015-10-11T11:01:53.710Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6256 12:04:16.31M 2015-10-11T11:01:53.915Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.799 1503.6255 12:04:16.50M 2015-10-11T11:01:54.135Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6256 12:04:16.71M 2015-10-11T11:01:54.346Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6187 12:04:16.92M 2015-10-11T11:01:54.545Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.719 34.793 1503.6185 12:04:17.12M 2015-10-11T11:01:54.730Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6191 12:04:17.32M 2015-10-11T11:01:54.930Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6206 12:04:17.52M 2015-10-11T11:01:55.135Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.797 1503.6155 12:04:17.72M 2015-10-11T11:01:55.335Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6162 12:04:17.92M 2015-10-11T11:01:55.540Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6167 12:04:18.14M 2015-10-11T11:01:55.740Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.716 34.793 1503.6097 12:04:18.34M 2015-10-11T11:01:55.945Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6085 12:04:18.54M 2015-10-11T11:01:56.145Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6078 12:04:18.73M 2015-10-11T11:01:56.350Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6077 12:04:18.93M 2015-10-11T11:01:56.555Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6077 12:04:19.15M 2015-10-11T11:01:56.755Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.716 34.793 1503.6075 12:04:19.35M 2015-10-11T11:01:56.960Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.716 34.793 1503.6086 12:04:19.55M 2015-10-11T11:01:57.165Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.716 34.793 1503.6097 12:04:19.75M 2015-10-11T11:01:57.365Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6100 12:04:19.95M 2015-10-11T11:01:57.570Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6232 12:04:20.17M 2015-10-11T11:01:57.770Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.727 34.802 1503.6237 12:04:20.37M 2015-10-11T11:01:57.975Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6239 12:04:20.57M 2015-10-11T11:01:58.180Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.726 34.801 1503.6229 12:04:20.76M 2015-10-11T11:01:58.380Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6213 12:04:20.96M 2015-10-11T11:01:58.600Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6200 12:04:21.18M 2015-10-11T11:01:58.791Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6189 12:04:21.40M 2015-10-11T11:01:58.990Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6185 12:04:21.58M 2015-10-11T11:01:59.190Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6233 12:04:21.78M 2015-10-11T11:01:59.395Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.801 1503.6237 12:04:22.00M 2015-10-11T11:01:59.600Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.727 34.801 1503.6240 12:04:22.20M 2015-10-11T11:01:59.800Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6238 12:04:22.40M