2015-10-11T11:00:00.015Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6169 12:02:22.60M 2015-10-11T11:00:00.226Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6179 12:02:22.80M 2015-10-11T11:00:00.420Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6187 12:02:23.02M 2015-10-11T11:00:00.625Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6190 12:02:23.22M 2015-10-11T11:00:00.825Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6193 12:02:23.42M 2015-10-11T11:00:01.066Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6189 12:02:23.61M 2015-10-11T11:00:01.235Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6179 12:02:23.81M 2015-10-11T11:00:01.435Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.794 1503.6168 12:02:24.03M 2015-10-11T11:00:01.640Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6165 12:02:24.23M 2015-10-11T11:00:01.840Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6154 12:02:24.43M 2015-10-11T11:00:02.045Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6154 12:02:24.63M 2015-10-11T11:00:02.250Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.718 34.793 1503.6156 12:02:24.83M 2015-10-11T11:00:02.470Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.719 34.793 1503.6156 12:02:25.05M 2015-10-11T11:00:02.655Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6146 12:02:25.26M 2015-10-11T11:00:02.860Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.717 34.792 1503.6134 12:02:25.45M 2015-10-11T11:00:03.065Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6174 12:02:25.65M 2015-10-11T11:00:03.260Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.792 1503.6144 12:02:25.85M 2015-10-11T11:00:03.470Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.791 1503.6138 12:02:26.06M 2015-10-11T11:00:03.670Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.715 34.790 1503.6115 12:02:26.26M 2015-10-11T11:00:03.875Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.716 34.791 1503.6119 12:02:26.46M 2015-10-11T11:00:04.075Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.791 1503.6133 12:02:26.66M 2015-10-11T11:00:04.306Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6128 12:02:26.86M 2015-10-11T11:00:04.480Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.790 1503.6130 12:02:27.08M 2015-10-11T11:00:04.685Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6129 12:02:27.27M 2015-10-11T11:00:04.890Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6132 12:02:27.47M 2015-10-11T11:00:05.095Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6133 12:02:27.67M 2015-10-11T11:00:05.295Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.713 34.788 1503.6101 12:02:27.87M 2015-10-11T11:00:05.495Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.713 34.788 1503.6110 12:02:28.09M 2015-10-11T11:00:05.706Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.713 34.788 1503.6110 12:02:28.29M 2015-10-11T11:00:05.900Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.714 34.788 1503.6118 12:02:28.49M 2015-10-11T11:00:06.100Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.714 34.788 1503.6123 12:02:28.69M 2015-10-11T11:00:06.311Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.789 1503.6138 12:02:28.88M 2015-10-11T11:00:06.515Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.789 1503.6145 12:02:29.11M 2015-10-11T11:00:06.715Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.715 34.789 1503.6147 12:02:29.31M 2015-10-11T11:00:06.935Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.714 34.788 1503.6141 12:02:29.51M 2015-10-11T11:00:07.115Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.714 34.788 1503.6143 12:02:29.72M 2015-10-11T11:00:07.325Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.714 34.788 1503.6144 12:02:29.90M 2015-10-11T11:00:07.530Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.714 34.788 1503.6140 12:02:30.12M 2015-10-11T11:00:07.730Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6194 12:02:30.32M 2015-10-11T11:00:07.935Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.795 1503.6205 12:02:30.52M 2015-10-11T11:00:08.135Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.723 34.796 1503.6213 12:02:30.72M 2015-10-11T11:00:08.340Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.725 34.798 1503.6238 12:02:30.92M 2015-10-11T11:00:08.545Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.727 34.800 1503.6257 12:02:31.14M 2015-10-11T11:00:08.745Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.728 34.802 1503.6266 12:02:31.34M 2015-10-11T11:00:08.950Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.728 34.801 1503.6252 12:02:31.54M 2015-10-11T11:00:09.150Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.727 34.801 1503.6241 12:02:31.73M 2015-10-11T11:00:09.355Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.799 1503.6227 12:02:31.93M 2015-10-11T11:00:09.560Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.734 34.808 1503.6309 12:02:32.15M 2015-10-11T11:00:09.760Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.734 34.808 1503.6317 12:02:32.35M 2015-10-11T11:00:09.965Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.735 34.808 1503.6321 12:02:32.55M 2015-10-11T11:00:10.165Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.735 34.809 1503.6321 12:02:32.75M 2015-10-11T11:00:10.370Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.735 34.809 1503.6323 12:02:32.95M 2015-10-11T11:00:10.575Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.736 34.809 1503.6334 12:02:33.17M 2015-10-11T11:00:10.775Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.736 34.809 1503.6349 12:02:33.37M 2015-10-11T11:00:10.975Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.736 34.809 1503.6351 12:02:33.57M 2015-10-11T11:00:11.180Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.735 34.808 1503.6357 12:02:33.76M 2015-10-11T11:00:11.405Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.734 34.807 1503.6354 12:02:33.96M 2015-10-11T11:00:11.590Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.734 34.807 1503.6355 12:02:34.20M 2015-10-11T11:00:11.790Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.727 34.800 1503.6273 12:02:34.38M 2015-10-11T11:00:11.995Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.800 1503.6281 12:02:34.58M 2015-10-11T11:00:12.195Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6268 12:02:34.78M 2015-10-11T11:00:12.400Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6251 12:02:35.00M 2015-10-11T11:00:12.600Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6180 12:02:35.20M 2015-10-11T11:00:12.805Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6178 12:02:35.39M 2015-10-11T11:00:13.010Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.793 1503.6178 12:02:35.59M 2015-10-11T11:00:13.210Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6178 12:02:35.79M 2015-10-11T11:00:13.415Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6178 12:02:36.01M 2015-10-11T11:00:13.620Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6163 12:02:36.21M 2015-10-11T11:00:13.820Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6229 12:02:36.41M 2015-10-11T11:00:14.025Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.725 34.800 1503.6239 12:02:36.61M 2015-10-11T11:00:14.225Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.801 1503.6250 12:02:36.81M 2015-10-11T11:00:14.430Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.801 1503.6252 12:02:37.03M 2015-10-11T11:00:14.630Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6234 12:02:37.23M 2015-10-11T11:00:14.840Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.727 34.801 1503.6237 12:02:37.42M 2015-10-11T11:00:15.040Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.794 1503.6166 12:02:37.63M 2015-10-11T11:00:15.245Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6156 12:02:37.82M 2015-10-11T11:00:15.466Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.718 34.793 1503.6152 12:02:38.04M 2015-10-11T11:00:15.650Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6161 12:02:38.24M 2015-10-11T11:00:15.870Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6169 12:02:38.44M 2015-10-11T11:00:16.055Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6167 12:02:38.66M 2015-10-11T11:00:16.255Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.796 1503.6166 12:02:38.84M 2015-10-11T11:00:16.460Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6194 12:02:39.06M 2015-10-11T11:00:16.665Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.797 1503.6183 12:02:39.26M 2015-10-11T11:00:16.865Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.797 1503.6172 12:02:39.46M 2015-10-11T11:00:17.070Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6160 12:02:39.65M 2015-10-11T11:00:17.273Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6182 12:02:39.85M 2015-10-11T11:00:17.475Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6188 12:02:40.07M 2015-10-11T11:00:17.681Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6187 12:02:40.27M 2015-10-11T11:00:17.886Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.797 1503.6185 12:02:40.47M 2015-10-11T11:00:18.086Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.801 1503.6230 12:02:40.67M 2015-10-11T11:00:18.286Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.802 1503.6229 12:02:40.87M 2015-10-11T11:00:18.486Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.803 1503.6229 12:02:41.09M 2015-10-11T11:00:18.696Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.802 1503.6229 12:02:41.28M 2015-10-11T11:00:18.896Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.727 34.802 1503.6232 12:02:41.48M 2015-10-11T11:00:19.100Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6221 12:02:41.68M 2015-10-11T11:00:19.305Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.725 34.799 1503.6211 12:02:41.88M 2015-10-11T11:00:19.506Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6202 12:02:42.10M 2015-10-11T11:00:19.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.716 34.790 1503.6123 12:02:42.30M 2015-10-11T11:00:19.911Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.715 34.790 1503.6127 12:02:42.50M 2015-10-11T11:00:20.116Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.715 34.789 1503.6125 12:02:42.70M 2015-10-11T11:00:20.336Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.714 34.789 1503.6101 12:02:42.90M 2015-10-11T11:00:20.520Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.713 34.789 1503.6089 12:02:43.13M 2015-10-11T11:00:20.726Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.713 34.788 1503.6079 12:02:43.31M 2015-10-11T11:00:20.926Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.713 34.788 1503.6079 12:02:43.52M 2015-10-11T11:00:21.131Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.713 34.789 1503.6077 12:02:43.71M 2015-10-11T11:00:21.346Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.714 34.790 1503.6074 12:02:43.91M 2015-10-11T11:00:21.536Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.714 34.790 1503.6068 12:02:44.13M 2015-10-11T11:00:21.741Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.713 34.790 1503.6063 12:02:44.33M 2015-10-11T11:00:21.941Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.715 34.792 1503.6088 12:02:44.53M 2015-10-11T11:00:22.146Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.716 34.793 1503.6096 12:02:44.73M 2015-10-11T11:00:22.351Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.717 34.793 1503.6107 12:02:44.93M 2015-10-11T11:00:22.551Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.715 34.792 1503.6097 12:02:45.15M 2015-10-11T11:00:22.756Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.715 34.791 1503.6099 12:02:45.35M 2015-10-11T11:00:22.986Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.794 1503.6132 12:02:45.55M 2015-10-11T11:00:23.161Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.795 1503.6138 12:02:45.74M 2015-10-11T11:00:23.366Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.795 1503.6156 12:02:45.94M 2015-10-11T11:00:23.571Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.797 1503.6173 12:02:46.16M 2015-10-11T11:00:23.771Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6222 12:02:46.36M 2015-10-11T11:00:23.971Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6235 12:02:46.56M 2015-10-11T11:00:24.176Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.802 1503.6244 12:02:46.76M 2015-10-11T11:00:24.376Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.728 34.803 1503.6260 12:02:46.96M 2015-10-11T11:00:24.581Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.730 34.804 1503.6278 12:02:47.17M 2015-10-11T11:00:24.796Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6245 12:02:47.38M 2015-10-11T11:00:24.991Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.801 1503.6246 12:02:47.59M 2015-10-11T11:00:25.191Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6152 12:02:47.78M 2015-10-11T11:00:25.391Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.791 1503.6138 12:02:47.97M 2015-10-11T11:00:25.596Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6193 12:02:48.19M 2015-10-11T11:00:25.801Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6202 12:02:48.39M 2015-10-11T11:00:26.006Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.799 1503.6227 12:02:48.59M 2015-10-11T11:00:26.206Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.799 1503.6218 12:02:48.79M 2015-10-11T11:00:26.411Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6222 12:02:49.01M 2015-10-11T11:00:26.611Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6216 12:02:49.21M 2015-10-11T11:00:26.816Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.728 34.803 1503.6270 12:02:49.41M 2015-10-11T11:00:27.016Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.730 34.804 1503.6282 12:02:49.61M 2015-10-11T11:00:27.216Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.802 1503.6251 12:02:49.80M 2015-10-11T11:00:27.426Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6240 12:02:50.02M 2015-10-11T11:00:27.626Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.800 1503.6228 12:02:50.22M 2015-10-11T11:00:27.831Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6226 12:02:50.42M 2015-10-11T11:00:28.036Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.799 1503.6213 12:02:50.62M 2015-10-11T11:00:28.266Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.798 1503.6204 12:02:50.82M 2015-10-11T11:00:28.436Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6183 12:02:51.04M 2015-10-11T11:00:28.641Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6166 12:02:51.23M 2015-10-11T11:00:28.846Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6179 12:02:51.43M 2015-10-11T11:00:29.046Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6183 12:02:51.63M 2015-10-11T11:00:29.266Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6193 12:02:51.83M 2015-10-11T11:00:29.456Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6194 12:02:52.07M 2015-10-11T11:00:29.656Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6139 12:02:52.25M 2015-10-11T11:00:29.861Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6138 12:02:52.45M 2015-10-11T11:00:30.061Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6143 12:02:52.65M 2015-10-11T11:00:30.266Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6144 12:02:52.85M 2015-10-11T11:00:30.471Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6138 12:02:53.06M 2015-10-11T11:00:30.671Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6133 12:02:53.26M 2015-10-11T11:00:30.876Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.790 1503.6125 12:02:53.46M 2015-10-11T11:00:31.106Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.790 1503.6130 12:02:53.66M 2015-10-11T11:00:31.281Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.717 34.791 1503.6150 12:02:53.86M 2015-10-11T11:00:31.486Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6174 12:02:54.08M 2015-10-11T11:00:31.686Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.719 34.793 1503.6185 12:02:54.28M 2015-10-11T11:00:31.891Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6211 12:02:54.48M 2015-10-11T11:00:32.096Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.796 1503.6206 12:02:54.68M 2015-10-11T11:00:32.296Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6211 12:02:54.88M 2015-10-11T11:00:32.501Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.721 34.794 1503.6201 12:02:55.10M 2015-10-11T11:00:32.706Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6194 12:02:55.29M 2015-10-11T11:00:32.906Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6194 12:02:55.50M 2015-10-11T11:00:33.111Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.718 34.792 1503.6178 12:02:55.69M 2015-10-11T11:00:33.312Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.717 34.791 1503.6171 12:02:55.89M 2015-10-11T11:00:33.516Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.791 1503.6177 12:02:56.11M 2015-10-11T11:00:33.736Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.718 34.792 1503.6168 12:02:56.31M 2015-10-11T11:00:33.921Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6178 12:02:56.52M 2015-10-11T11:00:34.126Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.793 1503.6183 12:02:56.71M 2015-10-11T11:00:34.326Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6188 12:02:56.91M 2015-10-11T11:00:34.531Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.720 34.794 1503.6187 12:02:57.13M 2015-10-11T11:00:34.731Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6188 12:02:57.33M 2015-10-11T11:00:34.936Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6222 12:02:57.52M 2015-10-11T11:00:35.141Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6229 12:02:57.72M 2015-10-11T11:00:35.341Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6228 12:02:57.92M 2015-10-11T11:00:35.546Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6217 12:02:58.14M 2015-10-11T11:00:35.746Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.793 1503.6211 12:02:58.34M 2015-10-11T11:00:35.952Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.793 1503.6207 12:02:58.54M 2015-10-11T11:00:36.156Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6216 12:02:58.74M 2015-10-11T11:00:36.356Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6226 12:02:58.94M 2015-10-11T11:00:36.556Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6219 12:02:59.16M 2015-10-11T11:00:36.761Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6217 12:02:59.35M 2015-10-11T11:00:36.966Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6217 12:02:59.55M 2015-10-11T11:00:37.171Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6213 12:02:59.75M 2015-10-11T11:00:37.371Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6208 12:02:59.95M 2015-10-11T11:00:37.576Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6201 12:03:00.17M 2015-10-11T11:00:37.777Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6198 12:03:00.37M 2015-10-11T11:00:37.982Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.718 34.792 1503.6188 12:03:00.57M 2015-10-11T11:00:38.201Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.793 1503.6187 12:03:00.77M 2015-10-11T11:00:38.389Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6185 12:03:01.00M 2015-10-11T11:00:38.591Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6200 12:03:01.18M 2015-10-11T11:00:38.796Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6167 12:03:01.39M 2015-10-11T11:00:38.996Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.791 1503.6177 12:03:01.58M 2015-10-11T11:00:39.201Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6176 12:03:01.78M 2015-10-11T11:00:39.401Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6165 12:03:02.00M 2015-10-11T11:00:39.606Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.715 34.789 1503.6161 12:03:02.20M 2015-10-11T11:00:39.811Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.714 34.788 1503.6154 12:03:02.40M 2015-10-11T11:00:40.011Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.717 34.791 1503.6187 12:03:02.60M 2015-10-11T11:00:40.216Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.791 1503.6188 12:03:02.80M 2015-10-11T11:00:40.416Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.791 1503.6184 12:03:03.02M 2015-10-11T11:00:40.621Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6189 12:03:03.22M 2015-10-11T11:00:40.826Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6190 12:03:03.41M 2015-10-11T11:00:41.026Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.719 34.791 1503.6227 12:03:03.61M 2015-10-11T11:00:41.226Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.719 34.791 1503.6234 12:03:03.81M 2015-10-11T11:00:41.431Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.719 34.791 1503.6226 12:03:04.03M 2015-10-11T11:00:41.636Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.718 34.790 1503.6205 12:03:04.23M 2015-10-11T11:00:41.836Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.717 34.789 1503.6198 12:03:04.43M 2015-10-11T11:00:42.041Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.718 34.790 1503.6213 12:03:04.63M 2015-10-11T11:00:42.246Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.719 34.790 1503.6226 12:03:04.83M 2015-10-11T11:00:42.447Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6182 12:03:05.05M 2015-10-11T11:00:42.668Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6185 12:03:05.24M 2015-10-11T11:00:42.857Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6169 12:03:05.46M 2015-10-11T11:00:43.057Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6183 12:03:05.64M 2015-10-11T11:00:43.256Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.797 1503.6190 12:03:05.84M 2015-10-11T11:00:43.461Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.798 1503.6196 12:03:06.06M 2015-10-11T11:00:43.669Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6193 12:03:06.26M 2015-10-11T11:00:43.872Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.733 34.808 1503.6282 12:03:06.46M 2015-10-11T11:00:44.072Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.734 34.809 1503.6293 12:03:06.66M 2015-10-11T11:00:44.273Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.735 34.809 1503.6306 12:03:06.86M 2015-10-11T11:00:44.477Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.736 34.810 1503.6318 12:03:07.07M 2015-10-11T11:00:44.682Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.736 34.810 1503.6324 12:03:07.27M 2015-10-11T11:00:44.882Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.735 34.809 1503.6322 12:03:07.47M 2015-10-11T11:00:45.087Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.734 34.808 1503.6316 12:03:07.67M 2015-10-11T11:00:45.292Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.729 34.803 1503.6261 12:03:07.87M 2015-10-11T11:00:45.492Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.729 34.803 1503.6255 12:03:08.09M 2015-10-11T11:00:45.697Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6256 12:03:08.29M 2015-10-11T11:00:45.897Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.802 1503.6260 12:03:08.49M 2015-10-11T11:00:46.102Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.727 34.802 1503.6240 12:03:08.69M 2015-10-11T11:00:46.302Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6238 12:03:08.89M 2015-10-11T11:00:46.508Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6229 12:03:09.10M 2015-10-11T11:00:46.712Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6226 12:03:09.30M 2015-10-11T11:00:46.917Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6216 12:03:09.50M 2015-10-11T11:00:47.137Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6213 12:03:09.70M 2015-10-11T11:00:47.322Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6216 12:03:09.92M 2015-10-11T11:00:47.522Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6216 12:03:10.12M 2015-10-11T11:00:47.746Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6180 12:03:10.32M 2015-10-11T11:00:47.932Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6180 12:03:10.52M 2015-10-11T11:00:48.137Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6174 12:03:10.72M 2015-10-11T11:00:48.337Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.797 1503.6178 12:03:10.92M 2015-10-11T11:00:48.537Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.797 1503.6180 12:03:11.14M 2015-10-11T11:00:48.742Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.797 1503.6173 12:03:11.33M 2015-10-11T11:00:48.942Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.797 1503.6182 12:03:11.53M 2015-10-11T11:00:49.147Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.796 1503.6180 12:03:11.73M 2015-10-11T11:00:49.352Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.795 1503.6176 12:03:11.93M 2015-10-11T11:00:49.586Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.703 34.779 1503.5992 12:03:12.15M 2015-10-11T11:00:49.757Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.701 34.777 1503.5980 12:03:12.35M 2015-10-11T11:00:49.962Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.700 34.776 1503.5972 12:03:12.55M 2015-10-11T11:00:50.162Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.700 34.776 1503.5972 12:03:12.75M 2015-10-11T11:00:50.367Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.700 34.776 1503.5968 12:03:12.95M 2015-10-11T11:00:50.572Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.699 34.775 1503.5963 12:03:13.16M 2015-10-11T11:00:50.772Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.713 34.787 1503.6110 12:03:13.37M 2015-10-11T11:00:50.977Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6132 12:03:13.56M 2015-10-11T11:00:51.186Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.716 34.791 1503.6154 12:03:13.76M 2015-10-11T11:00:51.382Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.791 1503.6149 12:03:13.96M 2015-10-11T11:00:51.602Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6147 12:03:14.18M 2015-10-11T11:00:51.787Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6151 12:03:14.39M 2015-10-11T11:00:51.992Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6145 12:03:14.58M 2015-10-11T11:00:52.226Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6149 12:03:14.78M 2015-10-11T11:00:52.397Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.716 34.791 1503.6132 12:03:15.00M 2015-10-11T11:00:52.597Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.793 1503.6147 12:03:15.19M 2015-10-11T11:00:52.802Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.793 1503.6146 12:03:15.39M 2015-10-11T11:00:53.007Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6154 12:03:15.59M 2015-10-11T11:00:53.207Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6166 12:03:15.79M 2015-10-11T11:00:53.407Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.796 1503.6184 12:03:16.01M 2015-10-11T11:00:53.617Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6189 12:03:16.21M 2015-10-11T11:00:53.817Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.793 1503.6132 12:03:16.41M 2015-10-11T11:00:54.022Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6135 12:03:16.61M 2015-10-11T11:00:54.222Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.795 1503.6150 12:03:16.81M 2015-10-11T11:00:54.422Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6172 12:03:17.02M 2015-10-11T11:00:54.632Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6201 12:03:17.22M 2015-10-11T11:00:54.832Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 12:03:17.42M 2015-10-11T11:00:55.032Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6224 12:03:17.62M 2015-10-11T11:00:55.237Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6194 12:03:17.82M 2015-10-11T11:00:55.442Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6195 12:03:18.04M 2015-10-11T11:00:55.647Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6195 12:03:18.24M 2015-10-11T11:00:55.866Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6195 12:03:18.44M 2015-10-11T11:00:56.067Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6191 12:03:18.64M 2015-10-11T11:00:56.257Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.793 1503.6173 12:03:18.85M 2015-10-11T11:00:56.457Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.792 1503.6157 12:03:19.06M 2015-10-11T11:00:56.657Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6147 12:03:19.26M 2015-10-11T11:00:56.862Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.717 34.791 1503.6155 12:03:19.45M 2015-10-11T11:00:57.062Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.791 1503.6156 12:03:19.65M 2015-10-11T11:00:57.267Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.717 34.791 1503.6149 12:03:19.85M 2015-10-11T11:00:57.506Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6136 12:03:20.07M 2015-10-11T11:00:57.672Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6128 12:03:20.27M 2015-10-11T11:00:57.877Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.790 1503.6125 12:03:20.47M 2015-10-11T11:00:58.077Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6145 12:03:20.67M 2015-10-11T11:00:58.282Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.791 1503.6156 12:03:20.86M 2015-10-11T11:00:58.487Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.717 34.791 1503.6149 12:03:21.09M 2015-10-11T11:00:58.687Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6204 12:03:21.29M 2015-10-11T11:00:58.892Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6202 12:03:21.48M 2015-10-11T11:00:59.097Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6202 12:03:21.68M 2015-10-11T11:00:59.297Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6198 12:03:21.88M 2015-10-11T11:00:59.497Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6207 12:03:22.10M 2015-10-11T11:00:59.708Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 12:03:22.30M 2015-10-11T11:00:59.907Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6219 12:03:22.50M