2015-10-11T10:59:00.106Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6182 12:01:22.68M 2015-10-11T10:59:00.287Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.796 1503.6149 12:01:22.87M 2015-10-11T10:59:00.492Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6141 12:01:23.08M 2015-10-11T10:59:00.697Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 12:01:23.28M 2015-10-11T10:59:00.902Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6157 12:01:23.48M 2015-10-11T10:59:01.102Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6168 12:01:23.68M 2015-10-11T10:59:01.312Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6165 12:01:23.88M 2015-10-11T10:59:01.509Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.724 34.800 1503.6171 12:01:24.10M 2015-10-11T10:59:01.707Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6165 12:01:24.30M 2015-10-11T10:59:01.912Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6165 12:01:24.50M 2015-10-11T10:59:02.117Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6168 12:01:24.69M 2015-10-11T10:59:02.317Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6180 12:01:24.90M 2015-10-11T10:59:02.522Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6198 12:01:25.11M 2015-10-11T10:59:02.727Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.800 1503.6201 12:01:25.32M 2015-10-11T10:59:02.927Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.799 1503.6207 12:01:25.51M 2015-10-11T10:59:03.132Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.799 1503.6211 12:01:25.71M 2015-10-11T10:59:03.337Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6215 12:01:25.91M 2015-10-11T10:59:03.542Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6222 12:01:26.13M 2015-10-11T10:59:03.742Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6238 12:01:26.33M 2015-10-11T10:59:03.942Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.797 1503.6229 12:01:26.53M 2015-10-11T10:59:04.149Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.797 1503.6229 12:01:26.73M 2015-10-11T10:59:04.367Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.797 1503.6237 12:01:26.93M 2015-10-11T10:59:04.552Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6237 12:01:27.16M 2015-10-11T10:59:04.757Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.797 1503.6239 12:01:27.35M 2015-10-11T10:59:05.002Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6240 12:01:27.54M 2015-10-11T10:59:05.186Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6239 12:01:27.79M 2015-10-11T10:59:05.362Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6238 12:01:27.94M 2015-10-11T10:59:05.572Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6228 12:01:28.16M 2015-10-11T10:59:05.772Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6219 12:01:28.36M 2015-10-11T10:59:05.972Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6219 12:01:28.56M 2015-10-11T10:59:06.177Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6204 12:01:28.76M 2015-10-11T10:59:06.382Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6202 12:01:28.96M 2015-10-11T10:59:06.582Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6193 12:01:29.17M 2015-10-11T10:59:06.789Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6179 12:01:29.37M 2015-10-11T10:59:06.987Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.716 34.791 1503.6111 12:01:29.58M 2015-10-11T10:59:07.193Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.715 34.790 1503.6113 12:01:29.77M 2015-10-11T10:59:07.397Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.717 34.792 1503.6133 12:01:29.97M 2015-10-11T10:59:07.603Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6151 12:01:30.19M 2015-10-11T10:59:07.803Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6151 12:01:30.39M 2015-10-11T10:59:08.008Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6162 12:01:30.59M 2015-10-11T10:59:08.208Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6176 12:01:30.79M 2015-10-11T10:59:08.413Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.797 1503.6196 12:01:31.01M 2015-10-11T10:59:08.618Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6207 12:01:31.20M 2015-10-11T10:59:08.837Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.799 1503.6213 12:01:31.41M 2015-10-11T10:59:09.026Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.799 1503.6211 12:01:31.62M 2015-10-11T10:59:09.223Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.725 34.800 1503.6217 12:01:31.80M 2015-10-11T10:59:09.428Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.725 34.800 1503.6227 12:01:32.02M 2015-10-11T10:59:09.628Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6221 12:01:32.22M 2015-10-11T10:59:09.833Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.726 34.799 1503.6259 12:01:32.42M 2015-10-11T10:59:10.083Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.726 34.799 1503.6267 12:01:32.62M 2015-10-11T10:59:10.237Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.723 34.796 1503.6218 12:01:32.86M 2015-10-11T10:59:10.443Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.796 1503.6208 12:01:33.04M 2015-10-11T10:59:10.643Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6215 12:01:33.24M 2015-10-11T10:59:10.865Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6208 12:01:33.43M 2015-10-11T10:59:11.048Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6244 12:01:33.63M 2015-10-11T10:59:11.253Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.797 1503.6228 12:01:33.83M 2015-10-11T10:59:11.458Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6211 12:01:34.05M 2015-10-11T10:59:11.658Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6193 12:01:34.25M 2015-10-11T10:59:11.863Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6179 12:01:34.45M 2015-10-11T10:59:12.068Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6179 12:01:34.65M 2015-10-11T10:59:12.268Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6155 12:01:34.85M 2015-10-11T10:59:12.473Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6152 12:01:35.06M 2015-10-11T10:59:12.678Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.796 1503.6152 12:01:35.26M 2015-10-11T10:59:12.878Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6155 12:01:35.47M 2015-10-11T10:59:13.083Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6157 12:01:35.66M 2015-10-11T10:59:13.303Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6176 12:01:35.86M 2015-10-11T10:59:13.488Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6174 12:01:36.10M 2015-10-11T10:59:13.693Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6166 12:01:36.28M 2015-10-11T10:59:13.893Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6172 12:01:36.48M 2015-10-11T10:59:14.098Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6179 12:01:36.68M 2015-10-11T10:59:14.305Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6184 12:01:36.88M 2015-10-11T10:59:14.503Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6204 12:01:37.10M 2015-10-11T10:59:14.708Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6216 12:01:37.29M 2015-10-11T10:59:14.908Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6221 12:01:37.49M 2015-10-11T10:59:15.124Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6228 12:01:37.69M 2015-10-11T10:59:15.318Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6233 12:01:37.89M 2015-10-11T10:59:15.513Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6237 12:01:38.11M 2015-10-11T10:59:15.746Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6233 12:01:38.30M 2015-10-11T10:59:15.923Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6221 12:01:38.51M 2015-10-11T10:59:16.128Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.799 1503.6217 12:01:38.71M 2015-10-11T10:59:16.328Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6213 12:01:38.91M 2015-10-11T10:59:16.533Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6215 12:01:39.12M 2015-10-11T10:59:16.738Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6226 12:01:39.33M 2015-10-11T10:59:16.938Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6172 12:01:39.52M 2015-10-11T10:59:17.143Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.718 34.792 1503.6172 12:01:39.72M 2015-10-11T10:59:17.343Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.719 34.793 1503.6176 12:01:39.92M 2015-10-11T10:59:17.543Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.719 34.792 1503.6176 12:01:40.14M 2015-10-11T10:59:17.768Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.718 34.792 1503.6171 12:01:40.34M 2015-10-11T10:59:17.953Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6174 12:01:40.56M 2015-10-11T10:59:18.186Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.791 1503.6177 12:01:40.74M 2015-10-11T10:59:18.358Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.718 34.791 1503.6182 12:01:40.94M 2015-10-11T10:59:18.563Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.718 34.792 1503.6188 12:01:41.15M 2015-10-11T10:59:18.768Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.792 1503.6194 12:01:41.35M 2015-10-11T10:59:18.968Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6200 12:01:41.55M 2015-10-11T10:59:19.173Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6208 12:01:41.75M 2015-10-11T10:59:19.378Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6201 12:01:41.95M 2015-10-11T10:59:19.578Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.721 34.794 1503.6205 12:01:42.17M 2015-10-11T10:59:19.778Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6201 12:01:42.37M 2015-10-11T10:59:19.989Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6202 12:01:42.56M 2015-10-11T10:59:20.403Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.801 1503.6250 12:01:42.77M 2015-10-11T10:59:20.403Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.728 34.802 1503.6255 12:01:43.07M 2015-10-11T10:59:20.603Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.729 34.803 1503.6252 12:01:43.20M 2015-10-11T10:59:20.803Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.729 34.806 1503.6200 12:01:43.39M 2015-10-11T10:59:21.008Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.729 34.806 1503.6195 12:01:43.59M 2015-10-11T10:59:21.213Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.806 1503.6201 12:01:43.79M 2015-10-11T10:59:21.413Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6217 12:01:44.01M 2015-10-11T10:59:21.618Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.806 1503.6230 12:01:44.21M 2015-10-11T10:59:21.818Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6226 12:01:44.41M 2015-10-11T10:59:22.023Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.805 1503.6211 12:01:44.61M 2015-10-11T10:59:22.243Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.792 1503.6062 12:01:44.81M 2015-10-11T10:59:22.429Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.714 34.791 1503.6046 12:01:45.04M 2015-10-11T10:59:22.633Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.713 34.790 1503.6044 12:01:45.22M 2015-10-11T10:59:22.838Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.712 34.789 1503.6040 12:01:45.42M 2015-10-11T10:59:23.038Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.711 34.788 1503.6045 12:01:45.62M 2015-10-11T10:59:23.238Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.710 34.786 1503.6050 12:01:45.82M 2015-10-11T10:59:23.443Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.710 34.786 1503.6061 12:01:46.04M 2015-10-11T10:59:23.648Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.710 34.785 1503.6073 12:01:46.24M 2015-10-11T10:59:23.853Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.711 34.786 1503.6095 12:01:46.44M 2015-10-11T10:59:24.053Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.712 34.786 1503.6128 12:01:46.64M 2015-10-11T10:59:24.258Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.713 34.786 1503.6144 12:01:46.84M 2015-10-11T10:59:24.458Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.714 34.787 1503.6167 12:01:47.06M 2015-10-11T10:59:24.663Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.715 34.787 1503.6182 12:01:47.25M 2015-10-11T10:59:24.868Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.716 34.789 1503.6185 12:01:47.45M 2015-10-11T10:59:25.070Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.790 1503.6185 12:01:47.65M 2015-10-11T10:59:25.273Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.717 34.791 1503.6182 12:01:47.85M 2015-10-11T10:59:25.506Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6185 12:01:48.07M 2015-10-11T10:59:25.678Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6188 12:01:48.27M 2015-10-11T10:59:25.878Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6187 12:01:48.47M 2015-10-11T10:59:26.083Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6184 12:01:48.66M 2015-10-11T10:59:26.288Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6157 12:01:48.87M 2015-10-11T10:59:26.493Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6158 12:01:49.08M 2015-10-11T10:59:26.709Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.796 1503.6165 12:01:49.28M 2015-10-11T10:59:26.898Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.795 1503.6167 12:01:49.50M 2015-10-11T10:59:27.103Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.800 1503.6215 12:01:49.68M 2015-10-11T10:59:27.303Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6202 12:01:49.88M 2015-10-11T10:59:27.503Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6195 12:01:50.10M 2015-10-11T10:59:27.709Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.725 34.800 1503.6198 12:01:50.30M 2015-10-11T10:59:27.909Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6204 12:01:50.50M 2015-10-11T10:59:28.113Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6204 12:01:50.69M 2015-10-11T10:59:28.318Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6200 12:01:50.89M 2015-10-11T10:59:28.518Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.799 1503.6199 12:01:51.11M 2015-10-11T10:59:28.723Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.799 1503.6196 12:01:51.31M 2015-10-11T10:59:28.928Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6204 12:01:51.51M 2015-10-11T10:59:29.128Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6202 12:01:51.71M 2015-10-11T10:59:29.333Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.796 1503.6204 12:01:51.91M 2015-10-11T10:59:29.538Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.795 1503.6198 12:01:52.13M 2015-10-11T10:59:29.738Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6187 12:01:52.33M 2015-10-11T10:59:29.943Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6182 12:01:52.52M 2015-10-11T10:59:30.143Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.721 34.795 1503.6174 12:01:52.73M 2015-10-11T10:59:30.350Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.796 1503.6182 12:01:52.92M 2015-10-11T10:59:30.548Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.797 1503.6196 12:01:53.14M 2015-10-11T10:59:30.753Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6201 12:01:53.34M 2015-10-11T10:59:30.958Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.723 34.797 1503.6206 12:01:53.54M 2015-10-11T10:59:31.174Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6215 12:01:53.74M 2015-10-11T10:59:31.363Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6212 12:01:53.95M 2015-10-11T10:59:31.563Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6215 12:01:54.16M 2015-10-11T10:59:31.773Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.723 34.797 1503.6205 12:01:54.36M 2015-10-11T10:59:31.968Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.719 34.793 1503.6169 12:01:54.56M 2015-10-11T10:59:32.173Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.719 34.793 1503.6169 12:01:54.75M 2015-10-11T10:59:32.379Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6174 12:01:54.96M 2015-10-11T10:59:32.585Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6178 12:01:55.17M 2015-10-11T10:59:32.784Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6184 12:01:55.37M 2015-10-11T10:59:33.079Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.793 1503.6178 12:01:55.57M 2015-10-11T10:59:33.226Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6178 12:01:55.86M 2015-10-11T10:59:33.419Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6171 12:01:56.01M 2015-10-11T10:59:33.624Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6182 12:01:56.21M 2015-10-11T10:59:33.824Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6195 12:01:56.41M 2015-10-11T10:59:34.029Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.792 1503.6207 12:01:56.61M 2015-10-11T10:59:34.229Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6217 12:01:56.81M 2015-10-11T10:59:34.434Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6224 12:01:57.03M 2015-10-11T10:59:34.634Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6217 12:01:57.23M 2015-10-11T10:59:34.865Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6215 12:01:57.43M 2015-10-11T10:59:35.044Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6216 12:01:57.63M 2015-10-11T10:59:35.244Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6207 12:01:57.83M 2015-10-11T10:59:35.449Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6200 12:01:58.04M 2015-10-11T10:59:35.669Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6196 12:01:58.24M 2015-10-11T10:59:35.899Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.793 1503.6189 12:01:58.46M 2015-10-11T10:59:36.059Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6211 12:01:58.69M 2015-10-11T10:59:36.259Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6207 12:01:58.84M 2015-10-11T10:59:36.464Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6210 12:01:59.06M 2015-10-11T10:59:36.664Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6207 12:01:59.25M 2015-10-11T10:59:36.869Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6204 12:01:59.45M 2015-10-11T10:59:37.074Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6200 12:01:59.66M 2015-10-11T10:59:37.279Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6194 12:01:59.85M 2015-10-11T10:59:37.479Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6188 12:02:00.07M 2015-10-11T10:59:37.684Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6182 12:02:00.27M 2015-10-11T10:59:37.884Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.798 1503.6178 12:02:00.47M 2015-10-11T10:59:38.089Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6171 12:02:00.67M 2015-10-11T10:59:38.289Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.798 1503.6171 12:02:00.87M 2015-10-11T10:59:38.494Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.798 1503.6173 12:02:01.09M 2015-10-11T10:59:38.699Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6180 12:02:01.29M 2015-10-11T10:59:38.899Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6180 12:02:01.49M 2015-10-11T10:59:39.104Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6185 12:02:01.69M 2015-10-11T10:59:39.304Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.796 1503.6179 12:02:01.88M 2015-10-11T10:59:39.509Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6167 12:02:02.10M 2015-10-11T10:59:39.714Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6174 12:02:02.30M 2015-10-11T10:59:39.914Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6171 12:02:02.50M 2015-10-11T10:59:40.134Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6158 12:02:02.70M 2015-10-11T10:59:40.324Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6150 12:02:02.92M 2015-10-11T10:59:40.524Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6147 12:02:03.12M 2015-10-11T10:59:40.724Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6235 12:02:03.32M 2015-10-11T10:59:40.934Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6239 12:02:03.51M 2015-10-11T10:59:41.145Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.802 1503.6254 12:02:03.72M 2015-10-11T10:59:41.334Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6270 12:02:03.92M 2015-10-11T10:59:41.539Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.731 34.806 1503.6278 12:02:04.13M 2015-10-11T10:59:41.744Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6172 12:02:04.33M 2015-10-11T10:59:41.944Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6165 12:02:04.53M 2015-10-11T10:59:42.149Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6154 12:02:04.73M 2015-10-11T10:59:42.354Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6143 12:02:04.93M 2015-10-11T10:59:42.554Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6163 12:02:05.15M 2015-10-11T10:59:42.759Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6165 12:02:05.35M 2015-10-11T10:59:42.959Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6158 12:02:05.55M 2015-10-11T10:59:43.164Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6162 12:02:05.74M 2015-10-11T10:59:43.369Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.797 1503.6167 12:02:05.94M 2015-10-11T10:59:43.574Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6145 12:02:06.16M 2015-10-11T10:59:43.774Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.714 34.791 1503.6071 12:02:06.36M 2015-10-11T10:59:43.974Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.713 34.790 1503.6052 12:02:06.56M 2015-10-11T10:59:44.179Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6035 12:02:06.76M 2015-10-11T10:59:44.384Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6036 12:02:06.96M 2015-10-11T10:59:44.599Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.712 34.788 1503.6041 12:02:07.18M 2015-10-11T10:59:44.789Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.711 34.788 1503.6042 12:02:07.39M 2015-10-11T10:59:45.027Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.710 34.787 1503.6034 12:02:07.58M 2015-10-11T10:59:45.194Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.710 34.786 1503.6034 12:02:07.77M 2015-10-11T10:59:45.399Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.710 34.786 1503.6031 12:02:08.98M 2015-10-11T10:59:45.599Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.710 34.786 1503.6029 12:02:08.19M 2015-10-11T10:59:45.799Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.793 1503.6100 12:02:08.39M 2015-10-11T10:59:46.009Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.793 1503.6106 12:02:08.59M 2015-10-11T10:59:46.209Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6100 12:02:08.79M 2015-10-11T10:59:46.414Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6102 12:02:09.01M 2015-10-11T10:59:46.614Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6125 12:02:09.21M 2015-10-11T10:59:46.814Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6127 12:02:09.41M 2015-10-11T10:59:47.019Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6130 12:02:09.60M 2015-10-11T10:59:47.224Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6136 12:02:09.80M 2015-10-11T10:59:47.424Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6156 12:02:10.02M 2015-10-11T10:59:47.630Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.795 1503.6158 12:02:10.22M 2015-10-11T10:59:47.834Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.795 1503.6172 12:02:10.42M 2015-10-11T10:59:48.039Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6187 12:02:10.62M 2015-10-11T10:59:48.239Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6199 12:02:10.82M 2015-10-11T10:59:48.444Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6208 12:02:11.04M 2015-10-11T10:59:48.649Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6223 12:02:11.24M 2015-10-11T10:59:48.849Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.715 34.789 1503.6146 12:02:11.44M 2015-10-11T10:59:49.069Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.714 34.789 1503.6144 12:02:11.64M 2015-10-11T10:59:49.266Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.714 34.788 1503.6136 12:02:11.85M 2015-10-11T10:59:49.459Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.714 34.788 1503.6138 12:02:12.05M 2015-10-11T10:59:49.659Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.714 34.788 1503.6133 12:02:12.25M 2015-10-11T10:59:49.864Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.713 34.788 1503.6127 12:02:12.45M 2015-10-11T10:59:50.064Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.713 34.787 1503.6127 12:02:12.65M 2015-10-11T10:59:50.273Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.712 34.786 1503.6119 12:02:12.85M 2015-10-11T10:59:50.474Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.712 34.787 1503.6106 12:02:13.07M 2015-10-11T10:59:50.674Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.712 34.787 1503.6096 12:02:13.27M 2015-10-11T10:59:50.879Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.712 34.787 1503.6091 12:02:13.46M 2015-10-11T10:59:51.079Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.713 34.788 1503.6088 12:02:13.67M 2015-10-11T10:59:51.284Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.713 34.789 1503.6088 12:02:13.86M 2015-10-11T10:59:51.489Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.713 34.789 1503.6089 12:02:14.08M 2015-10-11T10:59:51.689Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.714 34.789 1503.6094 12:02:14.28M 2015-10-11T10:59:51.894Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.715 34.790 1503.6097 12:02:14.48M 2015-10-11T10:59:52.106Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.715 34.791 1503.6097 12:02:14.68M 2015-10-11T10:59:52.299Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.792 1503.6115 12:02:14.88M 2015-10-11T10:59:52.504Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6100 12:02:15.10M 2015-10-11T10:59:52.705Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.716 34.792 1503.6101 12:02:15.30M 2015-10-11T10:59:52.910Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6108 12:02:15.49M 2015-10-11T10:59:53.110Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6113 12:02:15.70M 2015-10-11T10:59:53.314Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.794 1503.6132 12:02:15.89M 2015-10-11T10:59:53.535Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6145 12:02:16.11M 2015-10-11T10:59:53.719Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.727 34.802 1503.6237 12:02:16.33M 2015-10-11T10:59:53.924Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.803 1503.6241 12:02:16.51M 2015-10-11T10:59:54.129Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.800 1503.6222 12:02:16.71M 2015-10-11T10:59:54.329Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6215 12:02:16.91M 2015-10-11T10:59:54.534Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6204 12:02:17.13M 2015-10-11T10:59:54.734Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6187 12:02:17.33M 2015-10-11T10:59:54.946Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.796 1503.6173 12:02:17.52M 2015-10-11T10:59:55.144Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6152 12:02:17.72M 2015-10-11T10:59:55.344Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6151 12:02:17.92M 2015-10-11T10:59:55.550Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.718 34.793 1503.6133 12:02:18.14M 2015-10-11T10:59:55.786Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.794 1503.6165 12:02:18.34M 2015-10-11T10:59:55.954Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6160 12:02:18.54M 2015-10-11T10:59:56.154Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6166 12:02:18.74M 2015-10-11T10:59:56.359Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.720 34.795 1503.6166 12:02:18.94M 2015-10-11T10:59:56.564Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6167 12:02:19.16M 2015-10-11T10:59:56.765Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6205 12:02:19.36M 2015-10-11T10:59:56.970Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6207 12:02:19.55M 2015-10-11T10:59:57.174Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6204 12:02:19.75M 2015-10-11T10:59:57.380Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 12:02:19.95M 2015-10-11T10:59:57.580Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.799 1503.6222 12:02:20.17M 2015-10-11T10:59:57.780Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6226 12:02:20.37M 2015-10-11T10:59:58.000Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.801 1503.6228 12:02:20.57M 2015-10-11T10:59:58.185Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6229 12:02:20.78M 2015-10-11T10:59:58.390Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.803 1503.6243 12:02:20.97M 2015-10-11T10:59:58.595Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6251 12:02:21.19M 2015-10-11T10:59:58.795Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.802 1503.6228 12:02:21.39M 2015-10-11T10:59:59.000Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6217 12:02:21.58M 2015-10-11T10:59:59.200Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.800 1503.6200 12:02:21.78M 2015-10-11T10:59:59.405Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.799 1503.6193 12:02:22.00M 2015-10-11T10:59:59.610Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6187 12:02:22.20M 2015-10-11T10:59:59.815Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.796 1503.6173 12:02:22.40M