2015-10-11T10:58:00.194Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6218 12:00:22.77M 2015-10-11T10:58:00.400Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.722 34.795 1503.6211 12:00:22.97M 2015-10-11T10:58:00.600Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.795 1503.6189 12:00:23.19M 2015-10-11T10:58:00.824Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.720 34.794 1503.6180 12:00:23.39M 2015-10-11T10:58:01.005Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.720 34.795 1503.6174 12:00:23.58M 2015-10-11T10:58:01.210Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.796 1503.6173 12:00:23.78M 2015-10-11T10:58:01.415Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.796 1503.6184 12:00:24.00M 2015-10-11T10:58:01.615Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.797 1503.6190 12:00:24.20M 2015-10-11T10:58:01.835Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6196 12:00:24.40M 2015-10-11T10:58:02.020Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6201 12:00:24.62M 2015-10-11T10:58:02.220Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6200 12:00:24.80M 2015-10-11T10:58:02.425Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6202 12:00:25.02M 2015-10-11T10:58:02.630Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6202 12:00:25.22M 2015-10-11T10:58:02.835Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6198 12:00:25.41M 2015-10-11T10:58:03.035Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6190 12:00:25.62M 2015-10-11T10:58:03.240Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6193 12:00:25.82M 2015-10-11T10:58:03.440Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6195 12:00:26.03M 2015-10-11T10:58:03.645Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6193 12:00:26.23M 2015-10-11T10:58:03.845Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6196 12:00:26.43M 2015-10-11T10:58:04.055Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6199 12:00:26.63M 2015-10-11T10:58:04.255Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6158 12:00:26.83M 2015-10-11T10:58:04.455Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6205 12:00:27.05M 2015-10-11T10:58:04.660Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6205 12:00:27.25M 2015-10-11T10:58:04.865Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.798 1503.6212 12:00:27.45M 2015-10-11T10:58:05.065Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6216 12:00:27.64M 2015-10-11T10:58:05.305Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6227 12:00:27.84M 2015-10-11T10:58:05.475Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.801 1503.6233 12:00:28.06M 2015-10-11T10:58:05.685Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.798 1503.6184 12:00:28.26M 2015-10-11T10:58:05.880Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6178 12:00:28.46M 2015-10-11T10:58:06.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6168 12:00:28.66M 2015-10-11T10:58:06.300Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.799 1503.6122 12:00:28.86M 2015-10-11T10:58:06.490Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6118 12:00:29.09M 2015-10-11T10:58:06.690Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6119 12:00:29.28M 2015-10-11T10:58:06.890Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6112 12:00:29.48M 2015-10-11T10:58:07.095Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6107 12:00:29.67M 2015-10-11T10:58:07.300Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.797 1503.6105 12:00:29.87M 2015-10-11T10:58:07.505Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6108 12:00:30.09M 2015-10-11T10:58:07.705Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6116 12:00:30.29M 2015-10-11T10:58:07.910Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6124 12:00:30.49M 2015-10-11T10:58:08.110Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6130 12:00:30.69M 2015-10-11T10:58:08.315Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6143 12:00:30.89M 2015-10-11T10:58:08.520Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.795 1503.6147 12:00:31.11M 2015-10-11T10:58:08.720Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.793 1503.6147 12:00:31.31M 2015-10-11T10:58:08.920Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6151 12:00:31.50M 2015-10-11T10:58:09.130Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.792 1503.6157 12:00:31.70M 2015-10-11T10:58:09.330Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.717 34.791 1503.6150 12:00:31.91M 2015-10-11T10:58:09.530Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.717 34.791 1503.6154 12:00:32.12M 2015-10-11T10:58:09.735Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.717 34.791 1503.6147 12:00:32.32M 2015-10-11T10:58:09.940Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.717 34.792 1503.6150 12:00:32.52M 2015-10-11T10:58:10.145Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.717 34.792 1503.6141 12:00:32.72M 2015-10-11T10:58:10.345Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6199 12:00:32.92M 2015-10-11T10:58:10.545Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6173 12:00:33.14M 2015-10-11T10:58:10.765Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6185 12:00:33.33M 2015-10-11T10:58:10.955Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6191 12:00:33.55M 2015-10-11T10:58:11.155Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6196 12:00:33.74M 2015-10-11T10:58:11.355Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.798 1503.6215 12:00:33.93M 2015-10-11T10:58:11.560Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6219 12:00:34.15M 2015-10-11T10:58:11.765Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6228 12:00:34.35M 2015-10-11T10:58:11.986Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6243 12:00:34.55M 2015-10-11T10:58:12.175Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6234 12:00:34.75M 2015-10-11T10:58:12.375Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6234 12:00:34.95M 2015-10-11T10:58:12.580Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6216 12:00:35.17M 2015-10-11T10:58:12.780Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6211 12:00:35.37M 2015-10-11T10:58:12.985Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6204 12:00:35.57M 2015-10-11T10:58:13.185Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6200 12:00:35.76M 2015-10-11T10:58:13.390Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6184 12:00:35.96M 2015-10-11T10:58:13.595Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6162 12:00:36.18M 2015-10-11T10:58:13.795Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.793 1503.6152 12:00:36.38M 2015-10-11T10:58:13.995Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6180 12:00:36.58M 2015-10-11T10:58:14.200Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6187 12:00:36.78M 2015-10-11T10:58:14.405Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.799 1503.6194 12:00:37.00M 2015-10-11T10:58:14.605Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.713 34.790 1503.6082 12:00:37.20M 2015-10-11T10:58:14.810Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.713 34.789 1503.6075 12:00:37.40M 2015-10-11T10:58:15.015Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.713 34.789 1503.6072 12:00:37.59M 2015-10-11T10:58:15.235Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.712 34.788 1503.6069 12:00:37.79M 2015-10-11T10:58:15.420Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.712 34.788 1503.6061 12:00:38.03M 2015-10-11T10:58:15.620Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.787 1503.6058 12:00:38.21M 2015-10-11T10:58:15.825Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.787 1503.6061 12:00:38.41M 2015-10-11T10:58:16.030Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.786 1503.6061 12:00:38.61M 2015-10-11T10:58:16.230Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.786 1503.6062 12:00:38.81M 2015-10-11T10:58:16.435Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.710 34.786 1503.6063 12:00:39.03M 2015-10-11T10:58:16.640Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.710 34.786 1503.6067 12:00:39.23M 2015-10-11T10:58:16.845Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.710 34.785 1503.6068 12:00:39.43M 2015-10-11T10:58:17.045Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.714 34.789 1503.6108 12:00:39.63M 2015-10-11T10:58:17.245Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.713 34.789 1503.6104 12:00:39.82M 2015-10-11T10:58:17.450Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.713 34.788 1503.6095 12:00:40.04M 2015-10-11T10:58:17.655Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.713 34.788 1503.6090 12:00:40.24M 2015-10-11T10:58:17.860Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.713 34.788 1503.6086 12:00:40.44M 2015-10-11T10:58:18.060Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.713 34.789 1503.6088 12:00:40.64M 2015-10-11T10:58:18.260Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.714 34.789 1503.6100 12:00:40.84M 2015-10-11T10:58:18.465Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.714 34.789 1503.6108 12:00:41.06M 2015-10-11T10:58:18.670Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.717 34.792 1503.6140 12:00:41.26M 2015-10-11T10:58:18.870Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6155 12:00:41.46M 2015-10-11T10:58:19.075Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6154 12:00:41.65M 2015-10-11T10:58:19.325Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.795 1503.6147 12:00:41.85M 2015-10-11T10:58:19.480Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.726 34.800 1503.6211 12:00:42.12M 2015-10-11T10:58:19.701Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6216 12:00:42.27M 2015-10-11T10:58:19.890Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.800 1503.6216 12:00:42.48M 2015-10-11T10:58:20.090Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.726 34.801 1503.6233 12:00:42.67M 2015-10-11T10:58:20.290Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6237 12:00:42.87M 2015-10-11T10:58:20.495Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.726 34.800 1503.6239 12:00:43.09M 2015-10-11T10:58:20.700Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.727 34.801 1503.6248 12:00:43.29M 2015-10-11T10:58:20.900Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6252 12:00:43.49M 2015-10-11T10:58:21.105Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6250 12:00:43.68M 2015-10-11T10:58:21.311Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.801 1503.6244 12:00:43.88M 2015-10-11T10:58:21.510Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6248 12:00:44.10M 2015-10-11T10:58:21.715Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.801 1503.6252 12:00:44.30M 2015-10-11T10:58:21.921Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6261 12:00:44.50M 2015-10-11T10:58:22.120Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6268 12:00:44.70M 2015-10-11T10:58:22.326Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6266 12:00:44.90M 2015-10-11T10:58:22.526Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6266 12:00:45.12M 2015-10-11T10:58:22.730Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6265 12:00:45.31M 2015-10-11T10:58:22.931Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.800 1503.6267 12:00:45.51M 2015-10-11T10:58:23.136Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6259 12:00:45.71M 2015-10-11T10:58:23.341Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6256 12:00:45.91M 2015-10-11T10:58:23.541Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6245 12:00:46.13M 2015-10-11T10:58:23.746Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6234 12:00:46.33M 2015-10-11T10:58:23.951Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6233 12:00:46.53M 2015-10-11T10:58:24.166Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6230 12:00:46.73M 2015-10-11T10:58:24.401Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6229 12:00:46.94M 2015-10-11T10:58:24.556Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6224 12:00:47.19M 2015-10-11T10:58:24.761Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.723 34.798 1503.6208 12:00:47.34M 2015-10-11T10:58:24.961Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.797 1503.6198 12:00:47.55M 2015-10-11T10:58:25.166Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6177 12:00:47.74M 2015-10-11T10:58:25.370Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6171 12:00:47.94M 2015-10-11T10:58:25.571Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.797 1503.6169 12:00:48.16M 2015-10-11T10:58:25.776Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.721 34.797 1503.6166 12:00:48.36M 2015-10-11T10:58:25.981Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6158 12:00:48.56M 2015-10-11T10:58:26.181Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.797 1503.6152 12:00:48.76M 2015-10-11T10:58:26.386Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6150 12:00:48.96M 2015-10-11T10:58:26.586Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.798 1503.6151 12:00:49.18M 2015-10-11T10:58:26.791Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6149 12:00:49.37M 2015-10-11T10:58:26.996Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6151 12:00:49.57M 2015-10-11T10:58:27.196Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.798 1503.6155 12:00:49.78M 2015-10-11T10:58:27.401Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6157 12:00:49.97M 2015-10-11T10:58:27.601Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6156 12:00:50.19M 2015-10-11T10:58:27.806Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.721 34.797 1503.6163 12:00:50.39M 2015-10-11T10:58:28.006Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6162 12:00:50.59M 2015-10-11T10:58:28.211Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.798 1503.6174 12:00:50.79M 2015-10-11T10:58:28.416Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6196 12:00:51.01M 2015-10-11T10:58:28.636Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6195 12:00:51.20M 2015-10-11T10:58:28.821Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6194 12:00:51.42M 2015-10-11T10:58:29.021Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6201 12:00:51.61M 2015-10-11T10:58:29.226Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.798 1503.6206 12:00:51.80M 2015-10-11T10:58:29.426Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.799 1503.6190 12:00:52.02M 2015-10-11T10:58:29.631Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6177 12:00:52.22M 2015-10-11T10:58:29.836Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6177 12:00:52.42M 2015-10-11T10:58:30.041Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6176 12:00:52.62M 2015-10-11T10:58:30.241Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6166 12:00:52.82M 2015-10-11T10:58:30.446Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6163 12:00:53.04M 2015-10-11T10:58:30.646Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.800 1503.6163 12:00:53.24M 2015-10-11T10:58:30.851Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6163 12:00:53.43M 2015-10-11T10:58:31.056Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6165 12:00:53.64M 2015-10-11T10:58:31.256Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6163 12:00:53.83M 2015-10-11T10:58:31.461Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6161 12:00:54.05M 2015-10-11T10:58:31.661Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6165 12:00:54.25M 2015-10-11T10:58:31.866Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6171 12:00:54.45M 2015-10-11T10:58:32.105Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6180 12:00:54.65M 2015-10-11T10:58:32.274Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6183 12:00:54.85M 2015-10-11T10:58:32.476Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6193 12:00:55.06M 2015-10-11T10:58:32.676Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.798 1503.6212 12:00:55.27M 2015-10-11T10:58:32.881Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6210 12:00:55.47M 2015-10-11T10:58:33.101Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6221 12:00:55.66M 2015-10-11T10:58:33.286Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.726 34.800 1503.6230 12:00:55.88M 2015-10-11T10:58:33.491Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.801 1503.6240 12:00:56.08M 2015-10-11T10:58:33.696Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.727 34.802 1503.6244 12:00:56.28M 2015-10-11T10:58:33.896Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.727 34.802 1503.6240 12:00:56.48M 2015-10-11T10:58:34.096Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6238 12:00:56.68M 2015-10-11T10:58:34.301Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.727 34.802 1503.6227 12:00:56.88M 2015-10-11T10:58:34.506Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.726 34.801 1503.6213 12:00:57.09M 2015-10-11T10:58:34.711Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.801 1503.6189 12:00:57.30M 2015-10-11T10:58:34.911Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6171 12:00:57.49M 2015-10-11T10:58:35.116Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.724 34.799 1503.6169 12:00:57.69M 2015-10-11T10:58:35.316Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.724 34.799 1503.6172 12:00:57.89M 2015-10-11T10:58:35.521Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.724 34.799 1503.6163 12:00:58.11M 2015-10-11T10:58:35.726Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6129 12:00:58.31M 2015-10-11T10:58:35.926Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6121 12:00:58.51M 2015-10-11T10:58:36.131Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6124 12:00:58.71M 2015-10-11T10:58:36.331Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6127 12:00:58.91M 2015-10-11T10:58:36.536Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6128 12:00:59.13M 2015-10-11T10:58:36.736Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6130 12:00:59.33M 2015-10-11T10:58:36.941Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.795 1503.6136 12:00:59.52M 2015-10-11T10:58:37.146Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6144 12:00:59.72M 2015-10-11T10:58:37.346Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6161 12:00:59.92M 2015-10-11T10:58:37.566Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6174 12:01:00.14M 2015-10-11T10:58:37.786Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6193 12:01:00.36M 2015-10-11T10:58:37.956Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6205 12:01:00.54M 2015-10-11T10:58:38.161Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6211 12:01:00.74M 2015-10-11T10:58:38.361Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.798 1503.6216 12:01:00.94M 2015-10-11T10:58:38.566Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6217 12:01:01.16M 2015-10-11T10:58:38.771Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6219 12:01:01.35M 2015-10-11T10:58:38.971Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.799 1503.6221 12:01:01.55M 2015-10-11T10:58:39.176Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6218 12:01:01.75M 2015-10-11T10:58:39.376Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.724 34.799 1503.6224 12:01:01.95M 2015-10-11T10:58:39.626Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6217 12:01:02.17M 2015-10-11T10:58:39.786Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6216 12:01:02.41M 2015-10-11T10:58:39.986Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6202 12:01:02.57M 2015-10-11T10:58:40.186Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6191 12:01:02.77M 2015-10-11T10:58:40.391Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6187 12:01:02.96M 2015-10-11T10:58:40.625Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6187 12:01:03.18M 2015-10-11T10:58:40.801Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.796 1503.6179 12:01:03.39M 2015-10-11T10:58:41.001Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6167 12:01:03.59M 2015-10-11T10:58:41.206Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.795 1503.6157 12:01:03.78M 2015-10-11T10:58:41.411Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.794 1503.6155 12:01:04.00M 2015-10-11T10:58:41.611Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.718 34.794 1503.6155 12:01:04.20M 2015-10-11T10:58:41.811Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.719 34.794 1503.6157 12:01:04.40M 2015-10-11T10:58:42.036Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.719 34.794 1503.6165 12:01:04.60M 2015-10-11T10:58:42.221Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.794 1503.6163 12:01:04.82M 2015-10-11T10:58:42.421Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.793 1503.6157 12:01:05.02M 2015-10-11T10:58:42.626Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6167 12:01:05.22M 2015-10-11T10:58:42.827Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6163 12:01:05.41M 2015-10-11T10:58:43.032Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6173 12:01:05.61M 2015-10-11T10:58:43.236Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.795 1503.6180 12:01:05.81M 2015-10-11T10:58:43.442Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6188 12:01:06.03M 2015-10-11T10:58:43.642Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.722 34.796 1503.6188 12:01:06.23M 2015-10-11T10:58:43.846Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.722 34.796 1503.6200 12:01:06.43M 2015-10-11T10:58:44.046Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6207 12:01:06.63M 2015-10-11T10:58:44.251Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.723 34.797 1503.6206 12:01:06.83M 2015-10-11T10:58:44.451Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.724 34.798 1503.6211 12:01:07.05M 2015-10-11T10:58:44.656Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6212 12:01:07.24M 2015-10-11T10:58:44.861Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6211 12:01:07.44M 2015-10-11T10:58:45.061Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6212 12:01:07.64M 2015-10-11T10:58:45.267Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.725 34.799 1503.6215 12:01:07.84M 2015-10-11T10:58:45.466Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.719 34.793 1503.6154 12:01:08.06M 2015-10-11T10:58:45.671Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6150 12:01:08.26M 2015-10-11T10:58:45.877Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.793 1503.6155 12:01:08.46M 2015-10-11T10:58:46.076Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.793 1503.6155 12:01:08.66M 2015-10-11T10:58:46.282Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.718 34.793 1503.6146 12:01:08.86M 2015-10-11T10:58:46.502Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6144 12:01:09.08M 2015-10-11T10:58:46.686Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6141 12:01:09.29M 2015-10-11T10:58:46.892Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.792 1503.6139 12:01:09.48M 2015-10-11T10:58:47.092Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6143 12:01:09.67M 2015-10-11T10:58:47.297Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6149 12:01:09.87M 2015-10-11T10:58:47.502Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.794 1503.6161 12:01:10.09M 2015-10-11T10:58:47.702Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6162 12:01:10.29M 2015-10-11T10:58:47.907Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.795 1503.6174 12:01:10.49M 2015-10-11T10:58:48.107Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6174 12:01:10.69M 2015-10-11T10:58:48.312Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6184 12:01:10.89M 2015-10-11T10:58:48.512Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6195 12:01:11.11M 2015-10-11T10:58:48.717Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6196 12:01:11.30M 2015-10-11T10:58:48.917Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6193 12:01:11.50M 2015-10-11T10:58:49.122Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6189 12:01:11.70M 2015-10-11T10:58:49.327Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6200 12:01:11.90M 2015-10-11T10:58:49.527Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6213 12:01:12.12M 2015-10-11T10:58:49.732Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6221 12:01:12.32M 2015-10-11T10:58:49.932Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6219 12:01:12.52M 2015-10-11T10:58:50.146Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6218 12:01:12.72M 2015-10-11T10:58:50.342Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6215 12:01:12.92M 2015-10-11T10:58:50.547Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6206 12:01:13.14M 2015-10-11T10:58:50.749Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6200 12:01:13.34M 2015-10-11T10:58:50.967Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6190 12:01:13.53M 2015-10-11T10:58:51.152Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6184 12:01:13.75M 2015-10-11T10:58:51.357Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6182 12:01:13.93M 2015-10-11T10:58:51.557Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6172 12:01:14.15M 2015-10-11T10:58:51.762Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6173 12:01:14.35M 2015-10-11T10:58:51.967Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.720 34.794 1503.6178 12:01:14.55M 2015-10-11T10:58:52.167Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.794 1503.6176 12:01:14.75M 2015-10-11T10:58:52.372Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.793 1503.6169 12:01:14.95M 2015-10-11T10:58:52.572Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6165 12:01:15.17M 2015-10-11T10:58:52.777Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6150 12:01:15.36M 2015-10-11T10:58:52.982Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.792 1503.6134 12:01:15.56M 2015-10-11T10:58:53.187Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.792 1503.6132 12:01:15.76M 2015-10-11T10:58:53.426Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6140 12:01:15.96M 2015-10-11T10:58:53.592Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6145 12:01:16.18M 2015-10-11T10:58:53.792Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6147 12:01:16.38M 2015-10-11T10:58:53.997Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6144 12:01:16.58M 2015-10-11T10:58:54.202Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.793 1503.6146 12:01:16.78M 2015-10-11T10:58:54.402Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6152 12:01:17.00M 2015-10-11T10:58:54.607Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.794 1503.6155 12:01:17.20M 2015-10-11T10:58:54.852Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6143 12:01:17.39M 2015-10-11T10:58:55.012Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.794 1503.6144 12:01:17.64M 2015-10-11T10:58:55.212Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6147 12:01:17.79M 2015-10-11T10:58:55.432Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6141 12:01:18.01M 2015-10-11T10:58:55.617Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6132 12:01:18.23M 2015-10-11T10:58:55.822Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6132 12:01:18.41M 2015-10-11T10:58:56.027Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6135 12:01:18.61M 2015-10-11T10:58:56.227Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6140 12:01:18.81M 2015-10-11T10:58:56.432Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6138 12:01:19.02M 2015-10-11T10:58:56.637Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6140 12:01:19.22M 2015-10-11T10:58:56.842Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6141 12:01:19.42M 2015-10-11T10:58:57.042Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.793 1503.6150 12:01:19.62M 2015-10-11T10:58:57.242Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6154 12:01:19.82M 2015-10-11T10:58:57.447Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6158 12:01:20.04M 2015-10-11T10:58:57.652Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6162 12:01:20.24M 2015-10-11T10:58:57.866Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6168 12:01:20.44M 2015-10-11T10:58:58.057Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6168 12:01:20.64M 2015-10-11T10:58:58.262Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6169 12:01:20.84M 2015-10-11T10:58:58.462Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6176 12:01:21.06M 2015-10-11T10:58:58.662Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6185 12:01:21.25M 2015-10-11T10:58:58.869Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6185 12:01:21.45M 2015-10-11T10:58:59.072Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.794 1503.6178 12:01:21.65M 2015-10-11T10:58:59.277Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.720 34.794 1503.6169 12:01:21.85M 2015-10-11T10:58:59.477Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6198 12:01:22.07M 2015-10-11T10:58:59.682Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6193 12:01:22.27M 2015-10-11T10:58:59.897Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6184 12:01:22.47M