2015-10-11T10:57:00.092Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.719 34.794 1503.6155 11:59:22.67M 2015-10-11T10:57:00.292Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.795 1503.6152 11:59:22.86M 2015-10-11T10:57:00.710Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6149 11:59:23.08M 2015-10-11T10:57:00.710Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6133 11:59:23.37M 2015-10-11T10:57:00.912Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.796 1503.6136 11:59:23.49M 2015-10-11T10:57:01.112Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6143 11:59:23.69M 2015-10-11T10:57:01.317Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.796 1503.6136 11:59:23.89M 2015-10-11T10:57:01.517Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.797 1503.6134 11:59:24.11M 2015-10-11T10:57:01.717Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6129 11:59:24.31M 2015-10-11T10:57:01.922Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6135 11:59:24.50M 2015-10-11T10:57:02.122Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.798 1503.6140 11:59:24.70M 2015-10-11T10:57:02.332Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.798 1503.6141 11:59:24.90M 2015-10-11T10:57:02.537Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6138 11:59:25.12M 2015-10-11T10:57:02.737Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.799 1503.6150 11:59:25.32M 2015-10-11T10:57:02.937Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.799 1503.6152 11:59:25.52M 2015-10-11T10:57:03.189Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.799 1503.6144 11:59:25.72M 2015-10-11T10:57:03.385Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6143 11:59:25.96M 2015-10-11T10:57:03.548Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.798 1503.6140 11:59:26.13M 2015-10-11T10:57:03.772Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.797 1503.6128 11:59:26.33M 2015-10-11T10:57:03.952Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6122 11:59:26.55M 2015-10-11T10:57:04.157Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6132 11:59:26.73M 2015-10-11T10:57:04.357Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6128 11:59:26.93M 2015-10-11T10:57:04.562Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6122 11:59:27.15M 2015-10-11T10:57:04.767Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6117 11:59:27.35M 2015-10-11T10:57:04.967Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6113 11:59:27.55M 2015-10-11T10:57:05.172Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6115 11:59:27.75M 2015-10-11T10:57:05.377Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6102 11:59:27.95M 2015-10-11T10:57:05.586Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6096 11:59:28.17M 2015-10-11T10:57:05.782Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6099 11:59:28.36M 2015-10-11T10:57:05.989Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6108 11:59:28.56M 2015-10-11T10:57:06.188Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.793 1503.6121 11:59:28.76M 2015-10-11T10:57:06.387Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.792 1503.6119 11:59:28.96M 2015-10-11T10:57:06.592Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.792 1503.6122 11:59:29.18M 2015-10-11T10:57:06.797Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.716 34.791 1503.6125 11:59:29.38M 2015-10-11T10:57:07.002Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.716 34.791 1503.6116 11:59:29.58M 2015-10-11T10:57:07.202Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.716 34.791 1503.6123 11:59:29.78M 2015-10-11T10:57:07.407Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.716 34.791 1503.6125 11:59:29.97M 2015-10-11T10:57:07.607Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.716 34.791 1503.6134 11:59:30.20M 2015-10-11T10:57:07.807Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6147 11:59:30.39M 2015-10-11T10:57:08.017Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.792 1503.6157 11:59:30.59M 2015-10-11T10:57:08.282Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6171 11:59:30.79M 2015-10-11T10:57:08.422Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.792 1503.6187 11:59:31.07M 2015-10-11T10:57:08.629Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6189 11:59:31.21M 2015-10-11T10:57:08.828Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6201 11:59:31.41M 2015-10-11T10:57:09.032Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6191 11:59:31.61M 2015-10-11T10:57:09.232Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6190 11:59:31.81M 2015-10-11T10:57:09.437Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6195 11:59:32.03M 2015-10-11T10:57:09.637Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6204 11:59:32.22M 2015-10-11T10:57:09.842Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6206 11:59:32.42M 2015-10-11T10:57:10.047Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6200 11:59:32.62M 2015-10-11T10:57:10.247Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6195 11:59:32.82M 2015-10-11T10:57:10.452Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6185 11:59:33.04M 2015-10-11T10:57:10.657Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.800 1503.6232 11:59:33.24M 2015-10-11T10:57:10.857Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.801 1503.6246 11:59:33.44M 2015-10-11T10:57:11.062Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6245 11:59:33.64M 2015-10-11T10:57:11.262Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.800 1503.6234 11:59:33.84M 2015-10-11T10:57:11.468Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.800 1503.6230 11:59:34.05M 2015-10-11T10:57:11.705Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.726 34.801 1503.6228 11:59:34.26M 2015-10-11T10:57:11.872Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6221 11:59:34.45M 2015-10-11T10:57:12.077Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6227 11:59:34.65M 2015-10-11T10:57:12.277Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6217 11:59:34.85M 2015-10-11T10:57:12.482Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6208 11:59:35.07M 2015-10-11T10:57:12.702Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.726 34.802 1503.6210 11:59:35.27M 2015-10-11T10:57:12.888Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.726 34.801 1503.6208 11:59:35.48M 2015-10-11T10:57:13.088Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.801 1503.6212 11:59:35.67M 2015-10-11T10:57:13.293Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6211 11:59:35.86M 2015-10-11T10:57:13.498Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:59:36.09M 2015-10-11T10:57:13.698Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6199 11:59:36.28M 2015-10-11T10:57:13.903Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6191 11:59:36.48M 2015-10-11T10:57:14.108Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6183 11:59:36.68M 2015-10-11T10:57:14.313Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6204 11:59:36.88M 2015-10-11T10:57:14.512Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6205 11:59:37.10M 2015-10-11T10:57:14.718Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6219 11:59:37.30M 2015-10-11T10:57:14.918Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6213 11:59:37.50M 2015-10-11T10:57:15.123Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6206 11:59:37.70M 2015-10-11T10:57:15.323Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6206 11:59:37.90M 2015-10-11T10:57:15.528Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.721 34.795 1503.6206 11:59:38.11M 2015-10-11T10:57:15.728Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.721 34.795 1503.6198 11:59:38.31M 2015-10-11T10:57:15.933Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.794 1503.6188 11:59:38.51M 2015-10-11T10:57:16.138Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6183 11:59:38.71M 2015-10-11T10:57:16.338Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.795 1503.6179 11:59:38.91M 2015-10-11T10:57:16.543Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6183 11:59:39.13M 2015-10-11T10:57:16.743Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6172 11:59:39.33M 2015-10-11T10:57:16.948Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6160 11:59:39.53M 2015-10-11T10:57:17.168Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6154 11:59:39.73M 2015-10-11T10:57:17.353Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6156 11:59:39.94M 2015-10-11T10:57:17.558Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6158 11:59:40.14M 2015-10-11T10:57:17.763Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6167 11:59:40.34M 2015-10-11T10:57:17.963Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6167 11:59:40.54M 2015-10-11T10:57:18.168Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6165 11:59:40.74M 2015-10-11T10:57:18.418Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.795 1503.6173 11:59:40.94M 2015-10-11T10:57:18.573Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6174 11:59:41.21M 2015-10-11T10:57:18.778Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6185 11:59:41.36M 2015-10-11T10:57:18.978Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.796 1503.6189 11:59:41.56M 2015-10-11T10:57:19.183Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.796 1503.6195 11:59:41.76M 2015-10-11T10:57:19.383Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.722 34.795 1503.6198 11:59:41.96M 2015-10-11T10:57:19.588Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.795 1503.6205 11:59:42.17M 2015-10-11T10:57:19.793Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.796 1503.6218 11:59:42.37M 2015-10-11T10:57:19.993Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6223 11:59:42.57M 2015-10-11T10:57:20.198Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.797 1503.6237 11:59:42.77M 2015-10-11T10:57:20.403Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.796 1503.6237 11:59:42.97M 2015-10-11T10:57:20.603Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6241 11:59:43.19M 2015-10-11T10:57:20.808Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.796 1503.6233 11:59:43.39M 2015-10-11T10:57:21.008Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6230 11:59:43.59M 2015-10-11T10:57:21.213Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.797 1503.6228 11:59:43.79M 2015-10-11T10:57:21.413Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.796 1503.6222 11:59:44.00M 2015-10-11T10:57:21.633Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6211 11:59:44.20M 2015-10-11T10:57:21.823Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6201 11:59:44.42M 2015-10-11T10:57:22.023Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6194 11:59:44.60M 2015-10-11T10:57:22.223Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6185 11:59:44.80M 2015-10-11T10:57:22.429Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6185 11:59:45.02M 2015-10-11T10:57:22.633Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6184 11:59:45.22M 2015-10-11T10:57:22.838Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.795 1503.6178 11:59:45.42M 2015-10-11T10:57:23.038Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.794 1503.6183 11:59:45.62M 2015-10-11T10:57:23.243Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6189 11:59:45.82M 2015-10-11T10:57:23.443Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6195 11:59:46.03M 2015-10-11T10:57:23.648Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6194 11:59:46.23M 2015-10-11T10:57:23.853Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6185 11:59:46.44M 2015-10-11T10:57:24.053Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6189 11:59:46.63M 2015-10-11T10:57:24.258Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6193 11:59:46.83M 2015-10-11T10:57:24.463Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6199 11:59:47.05M 2015-10-11T10:57:24.666Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6200 11:59:47.25M 2015-10-11T10:57:24.868Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6205 11:59:47.45M 2015-10-11T10:57:25.073Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6217 11:59:47.65M 2015-10-11T10:57:25.273Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6215 11:59:47.85M 2015-10-11T10:57:25.478Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6204 11:59:48.07M 2015-10-11T10:57:25.678Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6201 11:59:48.27M 2015-10-11T10:57:25.905Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6196 11:59:48.46M 2015-10-11T10:57:26.098Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6196 11:59:48.66M 2015-10-11T10:57:26.288Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6198 11:59:48.88M 2015-10-11T10:57:26.493Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6194 11:59:49.08M 2015-10-11T10:57:26.693Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6183 11:59:49.28M 2015-10-11T10:57:26.898Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6185 11:59:49.48M 2015-10-11T10:57:27.103Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.798 1503.6185 11:59:49.68M 2015-10-11T10:57:27.298Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6179 11:59:49.88M 2015-10-11T10:57:27.508Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6188 11:59:50.09M 2015-10-11T10:57:27.709Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6191 11:59:50.29M 2015-10-11T10:57:27.913Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6193 11:59:50.49M 2015-10-11T10:57:28.118Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6195 11:59:50.69M 2015-10-11T10:57:28.318Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6200 11:59:50.89M 2015-10-11T10:57:28.523Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6202 11:59:51.11M 2015-10-11T10:57:28.723Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.723 34.797 1503.6207 11:59:51.31M 2015-10-11T10:57:28.928Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6199 11:59:51.51M 2015-10-11T10:57:29.145Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6190 11:59:51.71M 2015-10-11T10:57:29.333Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.795 1503.6179 11:59:51.91M 2015-10-11T10:57:29.533Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.794 1503.6183 11:59:52.12M 2015-10-11T10:57:29.738Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.720 34.794 1503.6187 11:59:52.32M 2015-10-11T10:57:29.943Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.720 34.794 1503.6189 11:59:52.52M 2015-10-11T10:57:30.148Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.720 34.794 1503.6188 11:59:52.72M 2015-10-11T10:57:30.349Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.721 34.794 1503.6196 11:59:52.92M 2015-10-11T10:57:30.568Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.721 34.795 1503.6193 11:59:53.14M 2015-10-11T10:57:30.753Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.721 34.795 1503.6193 11:59:53.35M 2015-10-11T10:57:30.958Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.795 1503.6183 11:59:53.54M 2015-10-11T10:57:31.158Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6174 11:59:53.74M 2015-10-11T10:57:31.385Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6178 11:59:53.93M 2015-10-11T10:57:31.568Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.795 1503.6178 11:59:54.15M 2015-10-11T10:57:31.768Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6180 11:59:54.35M 2015-10-11T10:57:31.973Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.795 1503.6190 11:59:54.55M 2015-10-11T10:57:32.173Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.795 1503.6202 11:59:54.75M 2015-10-11T10:57:32.378Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6198 11:59:54.95M 2015-10-11T10:57:32.578Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.795 1503.6190 11:59:55.17M 2015-10-11T10:57:32.788Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6188 11:59:55.37M 2015-10-11T10:57:33.025Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6191 11:59:55.57M 2015-10-11T10:57:33.189Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6196 11:59:55.77M 2015-10-11T10:57:33.393Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6193 11:59:55.97M 2015-10-11T10:57:33.625Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6184 11:59:56.19M 2015-10-11T10:57:33.799Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6190 11:59:56.38M 2015-10-11T10:57:34.003Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6202 11:59:56.58M 2015-10-11T10:57:34.203Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6200 11:59:56.78M 2015-10-11T10:57:34.413Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6199 11:59:57.00M 2015-10-11T10:57:34.613Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6217 11:59:57.20M 2015-10-11T10:57:34.814Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6219 11:59:57.40M 2015-10-11T10:57:35.034Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6202 11:59:57.60M 2015-10-11T10:57:35.223Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6206 11:59:57.81M 2015-10-11T10:57:35.423Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.796 1503.6213 11:59:58.01M 2015-10-11T10:57:35.630Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6206 11:59:58.21M 2015-10-11T10:57:35.834Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6193 11:59:58.41M 2015-10-11T10:57:36.028Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6168 11:59:58.61M 2015-10-11T10:57:36.233Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.719 34.794 1503.6151 11:59:58.81M 2015-10-11T10:57:36.439Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.793 1503.6133 11:59:59.03M 2015-10-11T10:57:36.639Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.793 1503.6124 11:59:59.23M 2015-10-11T10:57:36.848Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6116 11:59:59.42M 2015-10-11T10:57:37.048Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6115 11:59:59.63M 2015-10-11T10:57:37.254Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6117 11:59:59.82M 2015-10-11T10:57:37.454Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.717 34.793 1503.6117 12:00:00.05M 2015-10-11T10:57:37.659Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6112 12:00:00.24M 2015-10-11T10:57:37.859Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.794 1503.6125 12:00:00.44M 2015-10-11T10:57:38.064Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6136 12:00:00.64M 2015-10-11T10:57:38.273Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6141 12:00:00.84M 2015-10-11T10:57:38.469Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6138 12:00:01.06M 2015-10-11T10:57:38.674Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6132 12:00:01.26M 2015-10-11T10:57:38.874Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6136 12:00:01.46M 2015-10-11T10:57:39.079Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6145 12:00:01.66M 2015-10-11T10:57:39.279Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.797 1503.6154 12:00:01.86M 2015-10-11T10:57:39.499Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.797 1503.6156 12:00:02.07M 2015-10-11T10:57:39.684Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6162 12:00:02.29M 2015-10-11T10:57:39.894Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6167 12:00:02.47M 2015-10-11T10:57:40.094Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.798 1503.6165 12:00:02.67M 2015-10-11T10:57:40.294Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6166 12:00:02.87M 2015-10-11T10:57:40.499Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6169 12:00:03.09M 2015-10-11T10:57:40.704Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6171 12:00:03.29M 2015-10-11T10:57:40.904Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.798 1503.6160 12:00:03.49M 2015-10-11T10:57:41.109Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6150 12:00:03.69M 2015-10-11T10:57:41.314Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6135 12:00:03.88M 2015-10-11T10:57:41.546Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6140 12:00:04.11M 2015-10-11T10:57:41.719Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6135 12:00:04.30M 2015-10-11T10:57:41.919Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6133 12:00:04.50M 2015-10-11T10:57:42.124Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6133 12:00:04.70M 2015-10-11T10:57:42.324Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.796 1503.6128 12:00:04.90M 2015-10-11T10:57:42.529Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.796 1503.6130 12:00:05.12M 2015-10-11T10:57:42.729Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6130 12:00:05.32M 2015-10-11T10:57:42.939Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6134 12:00:05.51M 2015-10-11T10:57:43.139Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6136 12:00:05.72M 2015-10-11T10:57:43.339Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6145 12:00:05.92M 2015-10-11T10:57:43.544Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6136 12:00:06.13M 2015-10-11T10:57:43.749Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6127 12:00:06.33M 2015-10-11T10:57:43.969Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.717 34.792 1503.6132 12:00:06.53M 2015-10-11T10:57:44.186Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.792 1503.6136 12:00:06.75M 2015-10-11T10:57:44.359Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.717 34.792 1503.6140 12:00:06.93M 2015-10-11T10:57:44.559Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.792 1503.6130 12:00:07.15M 2015-10-11T10:57:44.764Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.716 34.791 1503.6124 12:00:07.35M 2015-10-11T10:57:44.969Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.791 1503.6127 12:00:07.55M 2015-10-11T10:57:45.169Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.716 34.790 1503.6146 12:00:07.75M 2015-10-11T10:57:45.374Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.716 34.790 1503.6146 12:00:07.94M 2015-10-11T10:57:45.574Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.715 34.790 1503.6138 12:00:08.16M 2015-10-11T10:57:45.779Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.715 34.790 1503.6130 12:00:08.36M 2015-10-11T10:57:45.979Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.715 34.790 1503.6122 12:00:08.56M 2015-10-11T10:57:46.184Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.715 34.791 1503.6127 12:00:08.76M 2015-10-11T10:57:46.389Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.715 34.790 1503.6121 12:00:08.96M 2015-10-11T10:57:46.589Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.715 34.791 1503.6127 12:00:09.18M 2015-10-11T10:57:46.794Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.790 1503.6134 12:00:09.38M 2015-10-11T10:57:46.994Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.791 1503.6141 12:00:09.57M 2015-10-11T10:57:47.199Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.717 34.791 1503.6138 12:00:09.78M 2015-10-11T10:57:47.404Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.717 34.791 1503.6138 12:00:10.00M 2015-10-11T10:57:47.604Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6184 12:00:10.19M 2015-10-11T10:57:47.809Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.721 34.796 1503.6179 12:00:10.39M 2015-10-11T10:57:48.009Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.796 1503.6185 12:00:10.59M 2015-10-11T10:57:48.214Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6190 12:00:10.79M 2015-10-11T10:57:48.434Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6202 12:00:11.01M 2015-10-11T10:57:48.619Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.799 1503.6208 12:00:11.22M 2015-10-11T10:57:48.824Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.725 34.799 1503.6213 12:00:11.41M 2015-10-11T10:57:49.024Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.725 34.799 1503.6226 12:00:11.61M 2015-10-11T10:57:49.229Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.725 34.799 1503.6227 12:00:11.81M 2015-10-11T10:57:49.434Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.725 34.798 1503.6226 12:00:12.02M 2015-10-11T10:57:49.665Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.798 1503.6222 12:00:12.22M 2015-10-11T10:57:49.839Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.799 1503.6212 12:00:12.42M 2015-10-11T10:57:50.039Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.799 1503.6211 12:00:12.62M 2015-10-11T10:57:50.244Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6206 12:00:12.82M 2015-10-11T10:57:50.449Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.798 1503.6201 12:00:13.04M 2015-10-11T10:57:50.649Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.797 1503.6199 12:00:13.24M 2015-10-11T10:57:50.854Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6195 12:00:13.44M 2015-10-11T10:57:51.059Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.797 1503.6179 12:00:13.64M 2015-10-11T10:57:51.259Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.722 34.794 1503.6232 12:00:13.83M 2015-10-11T10:57:51.464Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.721 34.794 1503.6239 12:00:14.05M 2015-10-11T10:57:51.664Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.722 34.794 1503.6246 12:00:14.25M 2015-10-11T10:57:51.864Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.722 34.793 1503.6251 12:00:14.45M 2015-10-11T10:57:52.074Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.722 34.793 1503.6254 12:00:14.65M 2015-10-11T10:57:52.274Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.722 34.793 1503.6261 12:00:14.85M 2015-10-11T10:57:52.479Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.722 34.794 1503.6271 12:00:15.07M 2015-10-11T10:57:52.679Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.723 34.794 1503.6272 12:00:15.27M 2015-10-11T10:57:52.899Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.722 34.794 1503.6246 12:00:15.47M 2015-10-11T10:57:53.089Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.721 34.794 1503.6238 12:00:15.68M 2015-10-11T10:57:53.289Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.721 34.794 1503.6226 12:00:15.86M 2015-10-11T10:57:53.494Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6218 12:00:16.08M 2015-10-11T10:57:53.694Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.721 34.795 1503.6200 12:00:16.28M 2015-10-11T10:57:53.899Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6194 12:00:16.48M 2015-10-11T10:57:54.104Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6188 12:00:16.68M 2015-10-11T10:57:54.304Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.795 1503.6180 12:00:16.88M 2015-10-11T10:57:54.509Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6167 12:00:17.10M 2015-10-11T10:57:54.710Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6167 12:00:17.30M 2015-10-11T10:57:54.914Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6161 12:00:17.50M 2015-10-11T10:57:55.119Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6155 12:00:17.69M 2015-10-11T10:57:55.319Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.800 1503.6201 12:00:17.90M 2015-10-11T10:57:55.524Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6173 12:00:18.11M 2015-10-11T10:57:55.724Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6180 12:00:18.31M 2015-10-11T10:57:55.929Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6184 12:00:18.51M 2015-10-11T10:57:56.134Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6180 12:00:18.71M 2015-10-11T10:57:56.346Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6174 12:00:18.91M 2015-10-11T10:57:56.539Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.795 1503.6179 12:00:19.13M 2015-10-11T10:57:56.744Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.795 1503.6182 12:00:19.33M 2015-10-11T10:57:56.944Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.720 34.795 1503.6183 12:00:19.53M 2015-10-11T10:57:57.144Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6191 12:00:19.73M 2015-10-11T10:57:57.369Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6205 12:00:19.92M 2015-10-11T10:57:57.554Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:00:20.16M 2015-10-11T10:57:57.759Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6228 12:00:20.34M 2015-10-11T10:57:57.960Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6229 12:00:20.54M 2015-10-11T10:57:58.160Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.798 1503.6243 12:00:20.74M 2015-10-11T10:57:58.370Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.798 1503.6244 12:00:20.94M 2015-10-11T10:57:58.570Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6232 12:00:21.16M 2015-10-11T10:57:58.775Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.799 1503.6221 12:00:21.36M 2015-10-11T10:57:58.975Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6223 12:00:21.56M 2015-10-11T10:57:59.186Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6224 12:00:21.75M 2015-10-11T10:57:59.379Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.797 1503.6226 12:00:21.95M 2015-10-11T10:57:59.584Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.797 1503.6224 12:00:22.17M 2015-10-11T10:57:59.790Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.796 1503.6218 12:00:22.37M 2015-10-11T10:57:59.990Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.795 1503.6219 12:00:22.57M