2015-10-11T10:56:00.184Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6249 11:58:22.75M 2015-10-11T10:56:00.384Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.800 1503.6255 11:58:22.95M 2015-10-11T10:56:00.590Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.800 1503.6259 11:58:23.17M 2015-10-11T10:56:00.794Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.801 1503.6260 11:58:23.37M 2015-10-11T10:56:00.994Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.728 34.801 1503.6274 11:58:23.57M 2015-10-11T10:56:01.220Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.728 34.801 1503.6282 11:58:23.77M 2015-10-11T10:56:01.404Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.729 34.801 1503.6292 11:58:24.01M 2015-10-11T10:56:01.604Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.729 34.801 1503.6296 11:58:24.19M 2015-10-11T10:56:01.809Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.729 34.802 1503.6302 11:58:24.39M 2015-10-11T10:56:02.015Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.729 34.801 1503.6305 11:58:24.59M 2015-10-11T10:56:02.214Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.728 34.800 1503.6305 11:58:24.79M 2015-10-11T10:56:02.414Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.729 34.801 1503.6322 11:58:25.01M 2015-10-11T10:56:02.624Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.730 34.802 1503.6329 11:58:25.20M 2015-10-11T10:56:02.825Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.725 34.797 1503.6272 11:58:25.40M 2015-10-11T10:56:03.024Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.724 34.796 1503.6254 11:58:25.60M 2015-10-11T10:56:03.230Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.796 1503.6245 11:58:25.80M 2015-10-11T10:56:03.465Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.796 1503.6243 11:58:26.02M 2015-10-11T10:56:03.635Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6240 11:58:26.22M 2015-10-11T10:56:03.840Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6238 11:58:26.42M 2015-10-11T10:56:04.040Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.798 1503.6234 11:58:26.62M 2015-10-11T10:56:04.244Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6208 11:58:26.81M 2015-10-11T10:56:04.450Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.721 34.795 1503.6198 11:58:27.04M 2015-10-11T10:56:04.655Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6193 11:58:27.23M 2015-10-11T10:56:04.854Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.795 1503.6173 11:58:27.43M 2015-10-11T10:56:05.059Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6149 11:58:27.63M 2015-10-11T10:56:05.260Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.795 1503.6157 11:58:27.83M 2015-10-11T10:56:05.460Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6154 11:58:28.05M 2015-10-11T10:56:05.685Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6146 11:58:28.25M 2015-10-11T10:56:05.870Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6144 11:58:28.46M 2015-10-11T10:56:06.075Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6165 11:58:28.65M 2015-10-11T10:56:06.275Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6090 11:58:28.85M 2015-10-11T10:56:06.480Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.791 1503.6078 11:58:29.07M 2015-10-11T10:56:06.685Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.791 1503.6074 11:58:29.26M 2015-10-11T10:56:06.885Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6072 11:58:29.46M 2015-10-11T10:56:07.085Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6072 11:58:29.66M 2015-10-11T10:56:07.295Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.713 34.790 1503.6052 11:58:29.86M 2015-10-11T10:56:07.495Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.714 34.791 1503.6057 11:58:30.08M 2015-10-11T10:56:07.695Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.714 34.791 1503.6060 11:58:30.28M 2015-10-11T10:56:07.900Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.792 1503.6077 11:58:30.48M 2015-10-11T10:56:08.100Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6095 11:58:30.68M 2015-10-11T10:56:08.305Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.793 1503.6105 11:58:30.87M 2015-10-11T10:56:08.510Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6100 11:58:31.09M 2015-10-11T10:56:08.715Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6224 11:58:31.29M 2015-10-11T10:56:08.915Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6235 11:58:31.49M 2015-10-11T10:56:09.145Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6246 11:58:31.69M 2015-10-11T10:56:09.320Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.802 1503.6259 11:58:31.89M 2015-10-11T10:56:09.520Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6255 11:58:32.11M 2015-10-11T10:56:09.746Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.803 1503.6259 11:58:32.31M 2015-10-11T10:56:09.930Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6266 11:58:32.51M 2015-10-11T10:56:10.150Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6263 11:58:32.71M 2015-10-11T10:56:10.335Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6254 11:58:32.92M 2015-10-11T10:56:10.540Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6246 11:58:33.12M 2015-10-11T10:56:10.745Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6243 11:58:33.32M 2015-10-11T10:56:10.945Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.725 34.799 1503.6227 11:58:33.52M 2015-10-11T10:56:11.150Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6210 11:58:33.72M 2015-10-11T10:56:11.350Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6194 11:58:33.92M 2015-10-11T10:56:11.555Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6187 11:58:34.14M 2015-10-11T10:56:11.760Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6183 11:58:34.34M 2015-10-11T10:56:11.960Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6171 11:58:34.54M 2015-10-11T10:56:12.160Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6162 11:58:34.73M 2015-10-11T10:56:12.365Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6152 11:58:34.93M 2015-10-11T10:56:12.565Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6154 11:58:35.15M 2015-10-11T10:56:12.775Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6150 11:58:35.35M 2015-10-11T10:56:12.975Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.794 1503.6106 11:58:35.55M 2015-10-11T10:56:13.180Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6091 11:58:35.75M 2015-10-11T10:56:13.380Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6168 11:58:35.95M 2015-10-11T10:56:13.585Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6169 11:58:36.17M 2015-10-11T10:56:13.790Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6177 11:58:36.37M 2015-10-11T10:56:13.990Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6176 11:58:36.57M 2015-10-11T10:56:14.195Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.801 1503.6184 11:58:36.76M 2015-10-11T10:56:14.395Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6193 11:58:36.97M 2015-10-11T10:56:14.615Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6190 11:58:37.18M 2015-10-11T10:56:14.800Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6240 11:58:37.40M 2015-10-11T10:56:15.005Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6251 11:58:37.58M 2015-10-11T10:56:15.205Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.730 34.805 1503.6256 11:58:37.78M 2015-10-11T10:56:15.415Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.730 34.805 1503.6249 11:58:38.00M 2015-10-11T10:56:15.615Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6188 11:58:38.20M 2015-10-11T10:56:15.820Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6172 11:58:38.40M 2015-10-11T10:56:16.020Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6167 11:58:38.60M 2015-10-11T10:56:16.225Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6196 11:58:38.80M 2015-10-11T10:56:16.430Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6177 11:58:39.02M 2015-10-11T10:56:16.630Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6165 11:58:39.21M 2015-10-11T10:56:16.830Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6157 11:58:39.41M 2015-10-11T10:56:17.035Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6144 11:58:39.61M 2015-10-11T10:56:17.240Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6176 11:58:39.81M 2015-10-11T10:56:17.445Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6180 11:58:40.03M 2015-10-11T10:56:17.645Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6200 11:58:40.23M 2015-10-11T10:56:17.850Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6213 11:58:40.43M 2015-10-11T10:56:18.050Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.799 1503.6218 11:58:40.63M 2015-10-11T10:56:18.255Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6232 11:58:40.82M 2015-10-11T10:56:18.455Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6245 11:58:41.04M 2015-10-11T10:56:18.666Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6180 11:58:41.24M 2015-10-11T10:56:18.860Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6165 11:58:41.44M 2015-10-11T10:56:19.080Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6154 11:58:41.64M 2015-10-11T10:56:19.270Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.791 1503.6130 11:58:41.86M 2015-10-11T10:56:19.470Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.715 34.790 1503.6108 11:58:42.06M 2015-10-11T10:56:19.675Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.713 34.789 1503.6093 11:58:42.26M 2015-10-11T10:56:19.875Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.712 34.788 1503.6082 11:58:42.46M 2015-10-11T10:56:20.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.711 34.787 1503.6072 11:58:42.65M 2015-10-11T10:56:20.285Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.787 1503.6060 11:58:42.86M 2015-10-11T10:56:20.485Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.787 1503.6052 11:58:43.07M 2015-10-11T10:56:20.690Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6112 11:58:43.27M 2015-10-11T10:56:20.895Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6125 11:58:43.47M 2015-10-11T10:56:21.095Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6119 11:58:43.67M 2015-10-11T10:56:21.300Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6128 11:58:43.87M 2015-10-11T10:56:21.505Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6138 11:58:44.09M 2015-10-11T10:56:21.705Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6144 11:58:44.29M 2015-10-11T10:56:21.905Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.796 1503.6154 11:58:44.48M 2015-10-11T10:56:22.110Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6161 11:58:44.68M 2015-10-11T10:56:22.315Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6149 11:58:44.89M 2015-10-11T10:56:22.515Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6138 11:58:45.10M 2015-10-11T10:56:22.720Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6139 11:58:45.30M 2015-10-11T10:56:22.920Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6135 11:58:45.50M 2015-10-11T10:56:23.125Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6122 11:58:45.70M 2015-10-11T10:56:23.330Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6178 11:58:45.90M 2015-10-11T10:56:23.551Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6179 11:58:46.12M 2015-10-11T10:56:23.735Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6179 11:58:46.33M 2015-10-11T10:56:23.936Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6187 11:58:46.52M 2015-10-11T10:56:24.140Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.800 1503.6188 11:58:46.71M 2015-10-11T10:56:24.345Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6143 11:58:46.92M 2015-10-11T10:56:24.545Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6139 11:58:47.13M 2015-10-11T10:56:24.750Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.798 1503.6101 11:58:47.33M 2015-10-11T10:56:24.955Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6091 11:58:47.53M 2015-10-11T10:56:25.155Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6089 11:58:47.73M 2015-10-11T10:56:25.360Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6086 11:58:47.93M 2015-10-11T10:56:25.560Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6128 11:58:48.15M 2015-10-11T10:56:25.765Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6121 11:58:48.35M 2015-10-11T10:56:25.971Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.798 1503.6127 11:58:48.54M 2015-10-11T10:56:26.170Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6139 11:58:48.75M 2015-10-11T10:56:26.375Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.798 1503.6136 11:58:48.94M 2015-10-11T10:56:26.581Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.797 1503.6130 11:58:49.16M 2015-10-11T10:56:26.780Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.797 1503.6132 11:58:49.36M 2015-10-11T10:56:26.986Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6133 11:58:49.56M 2015-10-11T10:56:27.191Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.795 1503.6125 11:58:49.76M 2015-10-11T10:56:27.390Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6113 11:58:49.96M 2015-10-11T10:56:27.596Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6118 11:58:50.18M 2015-10-11T10:56:27.796Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.794 1503.6122 11:58:50.38M 2015-10-11T10:56:28.016Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.794 1503.6124 11:58:50.58M 2015-10-11T10:56:28.201Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.725 34.801 1503.6205 11:58:50.79M 2015-10-11T10:56:28.406Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.726 34.801 1503.6208 11:58:50.97M 2015-10-11T10:56:28.611Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6208 11:58:51.19M 2015-10-11T10:56:28.811Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6217 11:58:51.39M 2015-10-11T10:56:29.016Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6215 11:58:51.59M 2015-10-11T10:56:29.216Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6208 11:58:51.79M 2015-10-11T10:56:29.421Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6205 11:58:52.01M 2015-10-11T10:56:29.626Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6215 11:58:52.21M 2015-10-11T10:56:29.826Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6205 11:58:52.41M 2015-10-11T10:56:30.026Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.799 1503.6190 11:58:52.60M 2015-10-11T10:56:30.231Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6183 11:58:52.80M 2015-10-11T10:56:30.436Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6182 11:58:53.02M 2015-10-11T10:56:30.641Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6182 11:58:53.22M 2015-10-11T10:56:30.841Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6184 11:58:53.42M 2015-10-11T10:56:31.046Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.796 1503.6184 11:58:53.62M 2015-10-11T10:56:31.246Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6173 11:58:53.82M 2015-10-11T10:56:31.446Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6167 11:58:54.04M 2015-10-11T10:56:31.651Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6163 11:58:54.23M 2015-10-11T10:56:31.856Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6166 11:58:54.43M 2015-10-11T10:56:32.061Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6168 11:58:54.64M 2015-10-11T10:56:32.261Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6167 11:58:54.83M 2015-10-11T10:56:32.481Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6173 11:58:55.05M 2015-10-11T10:56:32.666Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6173 11:58:55.27M 2015-10-11T10:56:32.871Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6183 11:58:55.45M 2015-10-11T10:56:33.076Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.801 1503.6198 11:58:55.65M 2015-10-11T10:56:33.276Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6211 11:58:55.85M 2015-10-11T10:56:33.481Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6219 11:58:56.07M 2015-10-11T10:56:33.681Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.727 34.803 1503.6221 11:58:56.27M 2015-10-11T10:56:33.886Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.728 34.803 1503.6219 11:58:56.46M 2015-10-11T10:56:34.091Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.803 1503.6221 11:58:56.67M 2015-10-11T10:56:34.291Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.803 1503.6228 11:58:56.86M 2015-10-11T10:56:34.496Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.802 1503.6230 11:58:57.08M 2015-10-11T10:56:34.701Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.727 34.802 1503.6228 11:58:57.28M 2015-10-11T10:56:34.901Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.802 1503.6229 11:58:57.48M 2015-10-11T10:56:35.106Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.801 1503.6230 11:58:57.68M 2015-10-11T10:56:35.311Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6230 11:58:57.88M 2015-10-11T10:56:35.511Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.727 34.801 1503.6240 11:58:58.10M 2015-10-11T10:56:35.716Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.726 34.800 1503.6229 11:58:58.30M 2015-10-11T10:56:35.921Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.725 34.799 1503.6227 11:58:58.50M 2015-10-11T10:56:36.121Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.725 34.799 1503.6221 11:58:58.70M 2015-10-11T10:56:36.326Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.799 1503.6212 11:58:58.90M 2015-10-11T10:56:36.526Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6200 11:58:59.11M 2015-10-11T10:56:36.731Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6194 11:58:59.31M 2015-10-11T10:56:36.951Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.797 1503.6189 11:58:59.51M 2015-10-11T10:56:37.136Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.797 1503.6187 11:58:59.73M 2015-10-11T10:56:37.336Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.797 1503.6184 11:58:59.91M 2015-10-11T10:56:37.541Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6189 11:59:00.13M 2015-10-11T10:56:37.741Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6193 11:59:00.33M 2015-10-11T10:56:37.946Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6189 11:59:00.52M 2015-10-11T10:56:38.186Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6185 11:59:00.72M 2015-10-11T10:56:38.356Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6180 11:59:00.92M 2015-10-11T10:56:38.556Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6171 11:59:01.14M 2015-10-11T10:56:38.756Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6176 11:59:01.34M 2015-10-11T10:56:38.961Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.795 1503.6177 11:59:01.54M 2015-10-11T10:56:39.166Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6174 11:59:01.74M 2015-10-11T10:56:39.366Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.795 1503.6174 11:59:01.94M 2015-10-11T10:56:39.571Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6178 11:59:02.16M 2015-10-11T10:56:39.776Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6180 11:59:02.36M 2015-10-11T10:56:39.976Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6180 11:59:02.56M 2015-10-11T10:56:40.181Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6179 11:59:02.75M 2015-10-11T10:56:40.381Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.715 34.790 1503.6113 11:59:02.95M 2015-10-11T10:56:40.586Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.714 34.789 1503.6108 11:59:03.17M 2015-10-11T10:56:40.791Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.713 34.788 1503.6097 11:59:03.37M 2015-10-11T10:56:40.996Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.712 34.787 1503.6094 11:59:03.57M 2015-10-11T10:56:41.196Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.712 34.787 1503.6093 11:59:03.77M 2015-10-11T10:56:41.416Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6091 11:59:03.97M 2015-10-11T10:56:41.601Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6086 11:59:04.20M 2015-10-11T10:56:41.801Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6078 11:59:04.38M 2015-10-11T10:56:42.006Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6077 11:59:04.58M 2015-10-11T10:56:42.211Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.711 34.787 1503.6080 11:59:04.78M 2015-10-11T10:56:42.416Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.711 34.787 1503.6078 11:59:05.00M 2015-10-11T10:56:42.616Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.711 34.787 1503.6067 11:59:05.20M 2015-10-11T10:56:42.821Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.712 34.787 1503.6068 11:59:05.40M 2015-10-11T10:56:43.021Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.712 34.787 1503.6082 11:59:05.60M 2015-10-11T10:56:43.227Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.713 34.788 1503.6095 11:59:05.80M 2015-10-11T10:56:43.646Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.715 34.790 1503.6115 11:59:06.02M 2015-10-11T10:56:43.646Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.716 34.791 1503.6127 11:59:06.31M 2015-10-11T10:56:43.846Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.792 1503.6141 11:59:06.43M 2015-10-11T10:56:44.051Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.793 1503.6149 11:59:06.63M 2015-10-11T10:56:44.251Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.719 34.794 1503.6147 11:59:06.83M 2015-10-11T10:56:44.456Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6144 11:59:07.04M 2015-10-11T10:56:44.661Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.796 1503.6150 11:59:07.24M 2015-10-11T10:56:44.861Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6151 11:59:07.44M 2015-10-11T10:56:45.068Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.796 1503.6161 11:59:07.64M 2015-10-11T10:56:45.346Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6178 11:59:07.84M 2015-10-11T10:56:45.471Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6191 11:59:08.10M 2015-10-11T10:56:45.671Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6202 11:59:08.26M 2015-10-11T10:56:45.891Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.800 1503.6218 11:59:08.46M 2015-10-11T10:56:46.081Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6212 11:59:08.67M 2015-10-11T10:56:46.281Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6205 11:59:08.85M 2015-10-11T10:56:46.486Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.801 1503.6201 11:59:09.07M 2015-10-11T10:56:46.691Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6194 11:59:09.27M 2015-10-11T10:56:46.891Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6198 11:59:09.47M 2015-10-11T10:56:47.096Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6199 11:59:09.67M 2015-10-11T10:56:47.296Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.801 1503.6208 11:59:09.87M 2015-10-11T10:56:47.501Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.801 1503.6215 11:59:10.09M 2015-10-11T10:56:47.706Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.801 1503.6217 11:59:10.29M 2015-10-11T10:56:47.907Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6213 11:59:10.49M 2015-10-11T10:56:48.112Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6162 11:59:10.68M 2015-10-11T10:56:48.317Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6149 11:59:10.88M 2015-10-11T10:56:48.517Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6168 11:59:11.11M 2015-10-11T10:56:48.722Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6179 11:59:11.30M 2015-10-11T10:56:48.922Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6180 11:59:11.50M 2015-10-11T10:56:49.126Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6183 11:59:11.70M 2015-10-11T10:56:49.331Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6182 11:59:11.90M 2015-10-11T10:56:49.531Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.724 34.800 1503.6188 11:59:12.12M 2015-10-11T10:56:49.737Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6182 11:59:12.32M 2015-10-11T10:56:49.937Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6177 11:59:12.52M 2015-10-11T10:56:50.141Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6163 11:59:12.72M 2015-10-11T10:56:50.362Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6156 11:59:12.91M 2015-10-11T10:56:50.547Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.797 1503.6143 11:59:13.15M 2015-10-11T10:56:50.751Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6130 11:59:13.33M 2015-10-11T10:56:50.952Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6130 11:59:13.53M 2015-10-11T10:56:51.152Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6125 11:59:13.73M 2015-10-11T10:56:51.357Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6118 11:59:13.93M 2015-10-11T10:56:51.562Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6111 11:59:14.15M 2015-10-11T10:56:51.762Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6110 11:59:14.35M 2015-10-11T10:56:51.967Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.795 1503.6102 11:59:14.55M 2015-10-11T10:56:52.172Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.795 1503.6110 11:59:14.74M 2015-10-11T10:56:52.377Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6112 11:59:14.95M 2015-10-11T10:56:52.577Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6112 11:59:15.16M 2015-10-11T10:56:52.777Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6121 11:59:15.36M 2015-10-11T10:56:52.982Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6129 11:59:15.56M 2015-10-11T10:56:53.187Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.797 1503.6141 11:59:15.76M 2015-10-11T10:56:53.389Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.722 34.797 1503.6150 11:59:15.96M 2015-10-11T10:56:53.592Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6167 11:59:16.18M 2015-10-11T10:56:53.792Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6176 11:59:16.37M 2015-10-11T10:56:53.997Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6171 11:59:16.57M 2015-10-11T10:56:54.202Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6176 11:59:16.77M 2015-10-11T10:56:54.402Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6182 11:59:16.97M 2015-10-11T10:56:54.607Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.798 1503.6195 11:59:17.19M 2015-10-11T10:56:54.829Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.798 1503.6196 11:59:17.39M 2015-10-11T10:56:55.012Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.799 1503.6194 11:59:17.61M 2015-10-11T10:56:55.217Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.799 1503.6190 11:59:17.79M 2015-10-11T10:56:55.422Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6177 11:59:18.01M 2015-10-11T10:56:55.622Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.799 1503.6182 11:59:18.21M 2015-10-11T10:56:55.827Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6177 11:59:18.40M 2015-10-11T10:56:56.028Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6165 11:59:18.60M 2015-10-11T10:56:56.232Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6162 11:59:18.80M 2015-10-11T10:56:56.437Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6157 11:59:19.02M 2015-10-11T10:56:56.637Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6158 11:59:19.22M 2015-10-11T10:56:56.842Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6160 11:59:19.42M 2015-10-11T10:56:57.047Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6168 11:59:19.62M 2015-10-11T10:56:57.247Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6174 11:59:19.82M 2015-10-11T10:56:57.452Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6184 11:59:20.04M 2015-10-11T10:56:57.652Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6178 11:59:20.24M 2015-10-11T10:56:57.857Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.796 1503.6185 11:59:20.44M 2015-10-11T10:56:58.057Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6184 11:59:20.64M 2015-10-11T10:56:58.262Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6185 11:59:20.83M 2015-10-11T10:56:58.462Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6190 11:59:21.05M 2015-10-11T10:56:58.670Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6193 11:59:21.25M 2015-10-11T10:56:58.872Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6201 11:59:21.45M 2015-10-11T10:56:59.106Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6210 11:59:21.65M 2015-10-11T10:56:59.292Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.794 1503.6178 11:59:21.85M 2015-10-11T10:56:59.477Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.794 1503.6172 11:59:22.08M 2015-10-11T10:56:59.687Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6163 11:59:22.26M 2015-10-11T10:56:59.887Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6156 11:59:22.47M