2015-10-11T10:55:00.087Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6179 11:57:22.66M 2015-10-11T10:55:00.292Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.795 1503.6179 11:57:22.86M 2015-10-11T10:55:00.492Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.793 1503.6156 11:57:23.08M 2015-10-11T10:55:00.697Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.793 1503.6162 11:57:23.28M 2015-10-11T10:55:00.902Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.794 1503.6167 11:57:23.47M 2015-10-11T10:55:01.102Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6157 11:57:23.67M 2015-10-11T10:55:01.312Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6147 11:57:23.87M 2015-10-11T10:55:01.508Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6162 11:57:24.09M 2015-10-11T10:55:01.707Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6160 11:57:24.29M 2015-10-11T10:55:01.917Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6166 11:57:24.49M 2015-10-11T10:55:02.146Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6178 11:57:24.69M 2015-10-11T10:55:02.322Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.796 1503.6188 11:57:24.89M 2015-10-11T10:55:02.522Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6189 11:57:25.11M 2015-10-11T10:55:02.727Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6184 11:57:25.30M 2015-10-11T10:55:02.932Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6184 11:57:25.51M 2015-10-11T10:55:03.152Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6189 11:57:25.71M 2015-10-11T10:55:03.332Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6138 11:57:25.92M 2015-10-11T10:55:03.542Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.793 1503.6135 11:57:26.12M 2015-10-11T10:55:03.742Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6143 11:57:26.32M 2015-10-11T10:55:03.942Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.793 1503.6138 11:57:26.52M 2015-10-11T10:55:04.148Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6136 11:57:26.72M 2015-10-11T10:55:04.352Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6135 11:57:26.92M 2015-10-11T10:55:04.557Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6139 11:57:27.14M 2015-10-11T10:55:04.757Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.717 34.793 1503.6139 11:57:27.34M 2015-10-11T10:55:04.962Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.792 1503.6121 11:57:27.54M 2015-10-11T10:55:05.162Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.797 1503.6163 11:57:27.73M 2015-10-11T10:55:05.367Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6171 11:57:27.93M 2015-10-11T10:55:05.572Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.803 1503.6216 11:57:28.15M 2015-10-11T10:55:05.772Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6207 11:57:28.35M 2015-10-11T10:55:05.977Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6196 11:57:28.55M 2015-10-11T10:55:06.177Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6132 11:57:28.75M 2015-10-11T10:55:06.382Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6132 11:57:28.95M 2015-10-11T10:55:06.582Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6143 11:57:29.17M 2015-10-11T10:55:06.788Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6151 11:57:29.36M 2015-10-11T10:55:06.992Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6160 11:57:29.56M 2015-10-11T10:55:07.197Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6178 11:57:29.76M 2015-10-11T10:55:07.425Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.723 34.798 1503.6174 11:57:29.96M 2015-10-11T10:55:07.617Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.723 34.798 1503.6174 11:57:30.18M 2015-10-11T10:55:07.802Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.796 1503.6157 11:57:30.40M 2015-10-11T10:55:08.007Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6154 11:57:30.58M 2015-10-11T10:55:08.212Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6133 11:57:30.78M 2015-10-11T10:55:08.412Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6124 11:57:31.00M 2015-10-11T10:55:08.617Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6129 11:57:31.19M 2015-10-11T10:55:08.817Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6132 11:57:31.39M 2015-10-11T10:55:09.022Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6139 11:57:31.59M 2015-10-11T10:55:09.222Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6144 11:57:31.79M 2015-10-11T10:55:09.428Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6149 11:57:32.01M 2015-10-11T10:55:09.632Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6147 11:57:32.21M 2015-10-11T10:55:09.832Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.719 34.794 1503.6152 11:57:32.41M 2015-10-11T10:55:10.037Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.794 1503.6144 11:57:32.61M 2015-10-11T10:55:10.237Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6136 11:57:32.81M 2015-10-11T10:55:10.442Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.792 1503.6128 11:57:33.03M 2015-10-11T10:55:10.642Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.716 34.791 1503.6132 11:57:33.23M 2015-10-11T10:55:10.852Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.716 34.791 1503.6124 11:57:33.42M 2015-10-11T10:55:11.052Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.716 34.791 1503.6116 11:57:33.63M 2015-10-11T10:55:11.257Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6106 11:57:33.82M 2015-10-11T10:55:11.462Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.790 1503.6101 11:57:34.04M 2015-10-11T10:55:11.657Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6154 11:57:34.24M 2015-10-11T10:55:11.862Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6171 11:57:34.44M 2015-10-11T10:55:12.082Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6183 11:57:34.64M 2015-10-11T10:55:12.272Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.799 1503.6185 11:57:34.85M 2015-10-11T10:55:12.472Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6187 11:57:35.06M 2015-10-11T10:55:12.672Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.794 1503.6122 11:57:35.26M 2015-10-11T10:55:12.877Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6113 11:57:35.45M 2015-10-11T10:55:13.082Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6113 11:57:35.65M 2015-10-11T10:55:13.283Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.791 1503.6108 11:57:35.85M 2015-10-11T10:55:13.487Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.795 1503.6136 11:57:36.07M 2015-10-11T10:55:13.692Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6146 11:57:36.27M 2015-10-11T10:55:13.892Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6168 11:57:36.47M 2015-10-11T10:55:14.097Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6162 11:57:36.67M 2015-10-11T10:55:14.302Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6206 11:57:36.87M 2015-10-11T10:55:14.502Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.803 1503.6211 11:57:37.09M 2015-10-11T10:55:14.709Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.728 34.804 1503.6219 11:57:37.28M 2015-10-11T10:55:14.907Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.729 34.805 1503.6234 11:57:37.49M 2015-10-11T10:55:15.112Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.730 34.806 1503.6248 11:57:37.68M 2015-10-11T10:55:15.312Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.732 34.807 1503.6266 11:57:37.88M 2015-10-11T10:55:15.545Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.733 34.808 1503.6281 11:57:38.10M 2015-10-11T10:55:15.722Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.734 34.809 1503.6295 11:57:38.30M 2015-10-11T10:55:15.922Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6234 11:57:38.50M 2015-10-11T10:55:16.132Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.805 1503.6222 11:57:38.70M 2015-10-11T10:55:16.332Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6138 11:57:38.90M 2015-10-11T10:55:16.553Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.720 34.797 1503.6140 11:57:39.12M 2015-10-11T10:55:16.737Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.799 1503.6166 11:57:39.33M 2015-10-11T10:55:16.943Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.799 1503.6168 11:57:39.51M 2015-10-11T10:55:17.143Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.800 1503.6160 11:57:39.71M 2015-10-11T10:55:17.347Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.799 1503.6152 11:57:39.91M 2015-10-11T10:55:17.547Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6156 11:57:40.13M 2015-10-11T10:55:17.753Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6154 11:57:40.33M 2015-10-11T10:55:17.953Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6151 11:57:40.53M 2015-10-11T10:55:18.158Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.799 1503.6154 11:57:40.73M 2015-10-11T10:55:18.363Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.799 1503.6151 11:57:40.93M 2015-10-11T10:55:18.563Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.791 1503.6069 11:57:41.15M 2015-10-11T10:55:18.768Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6072 11:57:41.34M 2015-10-11T10:55:18.973Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6080 11:57:41.54M 2015-10-11T10:55:19.173Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.715 34.791 1503.6084 11:57:41.74M 2015-10-11T10:55:19.378Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6096 11:57:41.94M 2015-10-11T10:55:19.578Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6106 11:57:42.16M 2015-10-11T10:55:19.778Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6105 11:57:42.36M 2015-10-11T10:55:19.983Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6102 11:57:42.56M 2015-10-11T10:55:20.188Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.790 1503.6107 11:57:42.76M 2015-10-11T10:55:20.393Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.716 34.790 1503.6119 11:57:42.96M 2015-10-11T10:55:20.593Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.716 34.791 1503.6113 11:57:43.18M 2015-10-11T10:55:20.798Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.791 1503.6108 11:57:43.37M 2015-10-11T10:55:21.018Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.791 1503.6111 11:57:43.57M 2015-10-11T10:55:21.203Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.791 1503.6115 11:57:43.79M 2015-10-11T10:55:21.408Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.792 1503.6118 11:57:43.97M 2015-10-11T10:55:21.608Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6113 11:57:44.19M 2015-10-11T10:55:21.813Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6108 11:57:44.39M 2015-10-11T10:55:22.013Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.718 34.793 1503.6140 11:57:44.59M 2015-10-11T10:55:22.218Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6147 11:57:44.79M 2015-10-11T10:55:22.423Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6151 11:57:45.00M 2015-10-11T10:55:22.623Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6150 11:57:45.21M 2015-10-11T10:55:22.828Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6152 11:57:45.40M 2015-10-11T10:55:23.030Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6162 11:57:45.60M 2015-10-11T10:55:23.233Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.794 1503.6174 11:57:45.80M 2015-10-11T10:55:23.438Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6182 11:57:46.02M 2015-10-11T10:55:23.638Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6176 11:57:46.22M 2015-10-11T10:55:23.843Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6182 11:57:46.42M 2015-10-11T10:55:24.048Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6185 11:57:46.62M 2015-10-11T10:55:24.248Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6199 11:57:46.82M 2015-10-11T10:55:24.453Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6146 11:57:47.04M 2015-10-11T10:55:24.653Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6132 11:57:47.23M 2015-10-11T10:55:24.858Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6145 11:57:47.43M 2015-10-11T10:55:25.058Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6155 11:57:47.63M 2015-10-11T10:55:25.263Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.800 1503.6169 11:57:47.83M 2015-10-11T10:55:25.506Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6162 11:57:48.05M 2015-10-11T10:55:25.669Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.799 1503.6160 11:57:48.27M 2015-10-11T10:55:25.868Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6117 11:57:48.45M 2015-10-11T10:55:26.078Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6119 11:57:48.65M 2015-10-11T10:55:26.278Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6116 11:57:48.85M 2015-10-11T10:55:26.483Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6111 11:57:49.06M 2015-10-11T10:55:26.683Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6132 11:57:49.27M 2015-10-11T10:55:26.888Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6145 11:57:49.46M 2015-10-11T10:55:27.093Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6143 11:57:49.66M 2015-10-11T10:55:27.293Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6143 11:57:49.86M 2015-10-11T10:55:27.498Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6147 11:57:50.08M 2015-10-11T10:55:27.703Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6113 11:57:50.28M 2015-10-11T10:55:27.906Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6117 11:57:50.48M 2015-10-11T10:55:28.108Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6119 11:57:50.68M 2015-10-11T10:55:28.311Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6111 11:57:50.88M 2015-10-11T10:55:28.513Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6106 11:57:51.09M 2015-10-11T10:55:28.718Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.716 34.793 1503.6096 11:57:51.29M 2015-10-11T10:55:28.918Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6094 11:57:51.49M 2015-10-11T10:55:29.123Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6094 11:57:51.69M 2015-10-11T10:55:29.323Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.716 34.793 1503.6102 11:57:51.89M 2015-10-11T10:55:29.528Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6107 11:57:52.11M 2015-10-11T10:55:29.728Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.794 1503.6105 11:57:52.31M 2015-10-11T10:55:29.953Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.794 1503.6100 11:57:52.51M 2015-10-11T10:55:30.133Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6099 11:57:52.72M 2015-10-11T10:55:30.338Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.794 1503.6099 11:57:52.90M 2015-10-11T10:55:30.545Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6101 11:57:53.12M 2015-10-11T10:55:30.748Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.795 1503.6102 11:57:53.32M 2015-10-11T10:55:30.949Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.795 1503.6104 11:57:53.52M 2015-10-11T10:55:31.148Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6108 11:57:53.72M 2015-10-11T10:55:31.353Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6118 11:57:53.92M 2015-10-11T10:55:31.558Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6127 11:57:54.14M 2015-10-11T10:55:31.763Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.797 1503.6133 11:57:54.34M 2015-10-11T10:55:31.963Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6133 11:57:54.54M 2015-10-11T10:55:32.168Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6143 11:57:54.74M 2015-10-11T10:55:32.368Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.721 34.797 1503.6147 11:57:54.94M 2015-10-11T10:55:32.573Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6150 11:57:55.16M 2015-10-11T10:55:32.773Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6151 11:57:55.35M 2015-10-11T10:55:32.978Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.798 1503.6157 11:57:55.55M 2015-10-11T10:55:33.183Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.798 1503.6162 11:57:55.75M 2015-10-11T10:55:33.383Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.799 1503.6177 11:57:55.95M 2015-10-11T10:55:33.590Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.799 1503.6179 11:57:56.17M 2015-10-11T10:55:33.789Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6178 11:57:56.37M 2015-10-11T10:55:34.026Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6163 11:57:56.57M 2015-10-11T10:55:34.198Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6162 11:57:56.76M 2015-10-11T10:55:34.418Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6152 11:57:56.97M 2015-10-11T10:55:34.603Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6155 11:57:57.20M 2015-10-11T10:55:34.825Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6157 11:57:57.38M 2015-10-11T10:55:35.013Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6169 11:57:57.58M 2015-10-11T10:55:35.214Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.798 1503.6157 11:57:57.78M 2015-10-11T10:55:35.413Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6165 11:57:58.00M 2015-10-11T10:55:35.618Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6177 11:57:58.20M 2015-10-11T10:55:35.823Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.800 1503.6189 11:57:58.40M 2015-10-11T10:55:36.023Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6193 11:57:58.60M 2015-10-11T10:55:36.230Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.800 1503.6195 11:57:58.80M 2015-10-11T10:55:36.433Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.800 1503.6191 11:57:59.02M 2015-10-11T10:55:36.633Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.799 1503.6185 11:57:59.22M 2015-10-11T10:55:36.838Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6177 11:57:59.42M 2015-10-11T10:55:37.038Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.727 34.802 1503.6219 11:57:59.61M 2015-10-11T10:55:37.243Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6174 11:57:59.81M 2015-10-11T10:55:37.448Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6169 11:58:00.03M 2015-10-11T10:55:37.648Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6168 11:58:00.23M 2015-10-11T10:55:37.853Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6166 11:58:00.43M 2015-10-11T10:55:38.053Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6161 11:58:00.63M 2015-10-11T10:55:38.265Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6167 11:58:00.83M 2015-10-11T10:55:38.459Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6165 11:58:01.04M 2015-10-11T10:55:38.663Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6168 11:58:01.24M 2015-10-11T10:55:38.884Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6180 11:58:01.44M 2015-10-11T10:55:39.069Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6187 11:58:01.66M 2015-10-11T10:55:39.273Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.798 1503.6191 11:58:01.84M 2015-10-11T10:55:39.473Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6163 11:58:02.06M 2015-10-11T10:55:39.679Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6150 11:58:02.26M 2015-10-11T10:55:39.878Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.717 34.792 1503.6135 11:58:02.46M 2015-10-11T10:55:40.084Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6147 11:58:02.66M 2015-10-11T10:55:40.284Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6152 11:58:02.85M 2015-10-11T10:55:40.493Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.794 1503.6154 11:58:03.07M 2015-10-11T10:55:40.693Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6165 11:58:03.27M 2015-10-11T10:55:40.898Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.796 1503.6183 11:58:03.47M 2015-10-11T10:55:41.098Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6193 11:58:03.67M 2015-10-11T10:55:41.303Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6205 11:58:03.87M 2015-10-11T10:55:41.509Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6232 11:58:04.09M 2015-10-11T10:55:41.709Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6237 11:58:04.29M 2015-10-11T10:55:41.914Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6212 11:58:04.49M 2015-10-11T10:55:42.114Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6215 11:58:04.69M 2015-10-11T10:55:42.319Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6228 11:58:04.89M 2015-10-11T10:55:42.545Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.722 34.796 1503.6206 11:58:05.11M 2015-10-11T10:55:42.724Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.723 34.796 1503.6207 11:58:05.30M 2015-10-11T10:55:42.929Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6215 11:58:05.50M 2015-10-11T10:55:43.129Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.797 1503.6224 11:58:05.70M 2015-10-11T10:55:43.349Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.796 1503.6229 11:58:05.90M 2015-10-11T10:55:43.539Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.796 1503.6234 11:58:06.14M 2015-10-11T10:55:43.739Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.796 1503.6233 11:58:06.32M 2015-10-11T10:55:43.944Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6219 11:58:06.52M 2015-10-11T10:55:44.146Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.721 34.794 1503.6207 11:58:06.72M 2015-10-11T10:55:44.349Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6207 11:58:06.92M 2015-10-11T10:55:44.554Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6201 11:58:07.14M 2015-10-11T10:55:44.754Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.795 1503.6189 11:58:07.34M 2015-10-11T10:55:44.959Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6189 11:58:07.53M 2015-10-11T10:55:45.164Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.796 1503.6188 11:58:07.73M 2015-10-11T10:55:45.364Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6185 11:58:07.93M 2015-10-11T10:55:45.564Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6180 11:58:08.15M 2015-10-11T10:55:45.769Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6172 11:58:08.35M 2015-10-11T10:55:45.974Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.795 1503.6165 11:58:08.55M 2015-10-11T10:55:46.174Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.796 1503.6174 11:58:08.75M 2015-10-11T10:55:46.379Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6174 11:58:08.94M 2015-10-11T10:55:46.579Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6179 11:58:09.17M 2015-10-11T10:55:46.784Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6188 11:58:09.36M 2015-10-11T10:55:46.989Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6204 11:58:09.56M 2015-10-11T10:55:47.189Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.799 1503.6217 11:58:09.76M 2015-10-11T10:55:47.394Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6223 11:58:09.96M 2015-10-11T10:55:47.599Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6213 11:58:10.18M 2015-10-11T10:55:47.819Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 11:58:10.38M 2015-10-11T10:55:48.004Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6211 11:58:10.59M 2015-10-11T10:55:48.204Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6221 11:58:10.78M 2015-10-11T10:55:48.409Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6224 11:58:11.98M 2015-10-11T10:55:48.614Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6227 11:58:11.19M 2015-10-11T10:55:48.814Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6241 11:58:11.39M 2015-10-11T10:55:49.019Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6238 11:58:11.59M 2015-10-11T10:55:49.219Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.799 1503.6229 11:58:11.79M 2015-10-11T10:55:49.424Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6222 11:58:12.01M 2015-10-11T10:55:49.629Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6218 11:58:12.21M 2015-10-11T10:55:49.829Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6199 11:58:12.41M 2015-10-11T10:55:50.065Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6195 11:58:12.61M 2015-10-11T10:55:50.239Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6193 11:58:12.81M 2015-10-11T10:55:50.439Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6188 11:58:13.03M 2015-10-11T10:55:50.666Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.796 1503.6180 11:58:13.23M 2015-10-11T10:55:50.844Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6179 11:58:13.42M 2015-10-11T10:55:51.049Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.795 1503.6177 11:58:13.62M 2015-10-11T10:55:51.249Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6196 11:58:13.82M 2015-10-11T10:55:51.454Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.723 34.797 1503.6202 11:58:14.04M 2015-10-11T10:55:51.659Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6184 11:58:14.24M 2015-10-11T10:55:51.864Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6179 11:58:14.44M 2015-10-11T10:55:52.064Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.730 34.805 1503.6250 11:58:14.64M 2015-10-11T10:55:52.284Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.731 34.806 1503.6251 11:58:14.84M 2015-10-11T10:55:52.469Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.731 34.806 1503.6244 11:58:15.07M 2015-10-11T10:55:52.674Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.731 34.806 1503.6243 11:58:15.26M 2015-10-11T10:55:52.874Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.731 34.807 1503.6244 11:58:15.45M 2015-10-11T10:55:53.079Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.731 34.807 1503.6240 11:58:15.65M 2015-10-11T10:55:53.305Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.732 34.808 1503.6246 11:58:15.85M 2015-10-11T10:55:53.484Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.733 34.809 1503.6261 11:58:16.07M 2015-10-11T10:55:53.684Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6205 11:58:16.27M 2015-10-11T10:55:53.889Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6205 11:58:16.47M 2015-10-11T10:55:54.094Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6212 11:58:16.67M 2015-10-11T10:55:54.294Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.804 1503.6227 11:58:16.87M 2015-10-11T10:55:54.499Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.805 1503.6233 11:58:17.08M 2015-10-11T10:55:54.704Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.805 1503.6241 11:58:17.28M 2015-10-11T10:55:54.904Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.730 34.805 1503.6257 11:58:17.49M 2015-10-11T10:55:55.109Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6232 11:58:17.68M 2015-10-11T10:55:55.314Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.801 1503.6237 11:58:17.88M 2015-10-11T10:55:55.514Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6226 11:58:18.10M 2015-10-11T10:55:55.719Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.799 1503.6228 11:58:18.30M 2015-10-11T10:55:55.919Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.798 1503.6211 11:58:18.50M 2015-10-11T10:55:56.124Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.797 1503.6198 11:58:18.69M 2015-10-11T10:55:56.329Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.716 34.791 1503.6127 11:58:18.90M 2015-10-11T10:55:56.529Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6178 11:58:19.12M 2015-10-11T10:55:56.751Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6176 11:58:19.31M 2015-10-11T10:55:56.934Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.729 34.804 1503.6254 11:58:19.53M 2015-10-11T10:55:57.139Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6207 11:58:19.71M 2015-10-11T10:55:57.339Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.799 1503.6208 11:58:19.91M 2015-10-11T10:55:57.544Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.799 1503.6208 11:58:20.13M 2015-10-11T10:55:57.749Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.798 1503.6202 11:58:20.33M 2015-10-11T10:55:57.950Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6185 11:58:20.53M 2015-10-11T10:55:58.154Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.797 1503.6174 11:58:20.72M 2015-10-11T10:55:58.359Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6152 11:58:20.92M 2015-10-11T10:55:58.559Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6139 11:58:21.14M 2015-10-11T10:55:58.764Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6141 11:58:21.34M 2015-10-11T10:55:58.969Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6140 11:58:21.54M 2015-10-11T10:55:59.169Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6144 11:58:21.74M 2015-10-11T10:55:59.370Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.793 1503.6155 11:58:21.94M 2015-10-11T10:55:59.574Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.792 1503.6156 11:58:22.16M 2015-10-11T10:55:59.779Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.792 1503.6150 11:58:22.36M 2015-10-11T10:55:59.979Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6230 11:58:22.56M