2015-10-11T10:54:00.194Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6130 11:56:22.76M 2015-10-11T10:54:00.399Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6105 11:56:22.96M 2015-10-11T10:54:00.619Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.803 1503.6213 11:56:23.18M 2015-10-11T10:54:00.804Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.727 34.803 1503.6198 11:56:23.40M 2015-10-11T10:54:01.009Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.805 1503.6133 11:56:23.58M 2015-10-11T10:54:01.209Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.806 1503.6128 11:56:23.78M 2015-10-11T10:54:01.414Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.806 1503.6135 11:56:24.00M 2015-10-11T10:54:01.619Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6067 11:56:24.20M 2015-10-11T10:54:01.819Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6083 11:56:24.39M 2015-10-11T10:54:02.024Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6094 11:56:24.59M 2015-10-11T10:54:02.224Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6063 11:56:24.79M 2015-10-11T10:54:02.429Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6061 11:56:25.01M 2015-10-11T10:54:02.631Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6057 11:56:25.21M 2015-10-11T10:54:02.834Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6107 11:56:25.41M 2015-10-11T10:54:03.039Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6133 11:56:25.61M 2015-10-11T10:54:03.266Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.728 34.805 1503.6173 11:56:25.81M 2015-10-11T10:54:03.439Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.804 1503.6167 11:56:26.02M 2015-10-11T10:54:03.644Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6167 11:56:26.22M 2015-10-11T10:54:03.849Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6171 11:56:26.42M 2015-10-11T10:54:04.054Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.802 1503.6187 11:56:26.62M 2015-10-11T10:54:04.254Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6196 11:56:26.82M 2015-10-11T10:54:04.459Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6162 11:56:27.04M 2015-10-11T10:54:04.664Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6177 11:56:27.24M 2015-10-11T10:54:04.864Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.798 1503.6173 11:56:27.44M 2015-10-11T10:54:05.084Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.798 1503.6167 11:56:27.64M 2015-10-11T10:54:05.273Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.798 1503.6169 11:56:27.85M 2015-10-11T10:54:05.474Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6174 11:56:28.05M 2015-10-11T10:54:05.680Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6168 11:56:28.26M 2015-10-11T10:54:05.880Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6169 11:56:28.45M 2015-10-11T10:54:06.084Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6167 11:56:28.65M 2015-10-11T10:54:06.284Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.726 34.801 1503.6210 11:56:28.85M 2015-10-11T10:54:06.489Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.802 1503.6223 11:56:29.07M 2015-10-11T10:54:06.694Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.802 1503.6227 11:56:29.27M 2015-10-11T10:54:06.894Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.799 1503.6177 11:56:29.47M 2015-10-11T10:54:07.099Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6156 11:56:29.67M 2015-10-11T10:54:07.304Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6147 11:56:29.87M 2015-10-11T10:54:07.504Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.797 1503.6171 11:56:30.09M 2015-10-11T10:54:07.704Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6163 11:56:30.28M 2015-10-11T10:54:07.910Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6219 11:56:30.48M 2015-10-11T10:54:08.110Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6230 11:56:30.68M 2015-10-11T10:54:08.315Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6213 11:56:30.88M 2015-10-11T10:54:08.515Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.723 34.797 1503.6211 11:56:31.10M 2015-10-11T10:54:08.725Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6210 11:56:31.30M 2015-10-11T10:54:08.925Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.798 1503.6228 11:56:31.50M 2015-10-11T10:54:09.130Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6224 11:56:31.70M 2015-10-11T10:54:09.335Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.724 34.798 1503.6215 11:56:31.90M 2015-10-11T10:54:09.555Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.724 34.798 1503.6211 11:56:32.12M 2015-10-11T10:54:09.735Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.729 34.803 1503.6268 11:56:32.33M 2015-10-11T10:54:09.940Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.729 34.803 1503.6263 11:56:32.51M 2015-10-11T10:54:10.145Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.728 34.802 1503.6254 11:56:32.71M 2015-10-11T10:54:10.345Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.731 34.805 1503.6279 11:56:32.91M 2015-10-11T10:54:10.550Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.731 34.805 1503.6276 11:56:33.13M 2015-10-11T10:54:10.750Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.731 34.805 1503.6268 11:56:33.33M 2015-10-11T10:54:10.955Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6252 11:56:33.53M 2015-10-11T10:54:11.160Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6241 11:56:33.73M 2015-10-11T10:54:11.360Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.729 34.804 1503.6241 11:56:33.92M 2015-10-11T10:54:11.565Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6244 11:56:34.14M 2015-10-11T10:54:11.765Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.731 34.806 1503.6255 11:56:34.34M 2015-10-11T10:54:11.970Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6261 11:56:34.54M 2015-10-11T10:54:12.175Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.729 34.804 1503.6252 11:56:34.74M 2015-10-11T10:54:12.375Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6219 11:56:34.94M 2015-10-11T10:54:12.585Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.726 34.801 1503.6226 11:56:35.16M 2015-10-11T10:54:12.785Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.801 1503.6230 11:56:35.36M 2015-10-11T10:54:12.985Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6229 11:56:35.56M 2015-10-11T10:54:13.190Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6224 11:56:35.76M 2015-10-11T10:54:13.390Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6221 11:56:35.95M 2015-10-11T10:54:13.595Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.726 34.800 1503.6228 11:56:36.17M 2015-10-11T10:54:13.800Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.727 34.801 1503.6248 11:56:36.37M 2015-10-11T10:54:14.025Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.727 34.801 1503.6244 11:56:36.57M 2015-10-11T10:54:14.205Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6187 11:56:36.79M 2015-10-11T10:54:14.405Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6179 11:56:36.97M 2015-10-11T10:54:14.610Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.797 1503.6193 11:56:37.19M 2015-10-11T10:54:14.815Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.797 1503.6196 11:56:37.39M 2015-10-11T10:54:15.015Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6188 11:56:37.59M 2015-10-11T10:54:15.225Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6171 11:56:37.79M 2015-10-11T10:54:15.420Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6194 11:56:38.00M 2015-10-11T10:54:15.625Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6194 11:56:38.20M 2015-10-11T10:54:15.830Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6202 11:56:38.40M 2015-10-11T10:54:16.030Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6219 11:56:38.60M 2015-10-11T10:54:16.235Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6228 11:56:38.80M 2015-10-11T10:54:16.435Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6235 11:56:39.02M 2015-10-11T10:54:16.640Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6239 11:56:39.22M 2015-10-11T10:54:16.845Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6251 11:56:39.42M 2015-10-11T10:54:17.045Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.798 1503.6240 11:56:39.62M 2015-10-11T10:54:17.250Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6243 11:56:39.81M 2015-10-11T10:54:17.450Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6235 11:56:40.04M 2015-10-11T10:54:17.655Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6226 11:56:40.23M 2015-10-11T10:54:17.860Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6211 11:56:40.43M 2015-10-11T10:54:18.065Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6204 11:56:40.63M 2015-10-11T10:54:18.265Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6207 11:56:40.83M 2015-10-11T10:54:18.485Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6204 11:56:41.05M 2015-10-11T10:54:18.670Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6193 11:56:41.27M 2015-10-11T10:54:18.875Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6200 11:56:41.45M 2015-10-11T10:54:19.075Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.725 34.800 1503.6202 11:56:41.65M 2015-10-11T10:54:19.280Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6201 11:56:41.84M 2015-10-11T10:54:19.480Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6201 11:56:42.07M 2015-10-11T10:54:19.685Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.799 1503.6201 11:56:42.26M 2015-10-11T10:54:19.885Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6198 11:56:42.46M 2015-10-11T10:54:20.095Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6201 11:56:42.66M 2015-10-11T10:54:20.295Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6191 11:56:42.86M 2015-10-11T10:54:20.495Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6191 11:56:43.08M 2015-10-11T10:54:20.700Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.799 1503.6199 11:56:43.28M 2015-10-11T10:54:20.905Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.798 1503.6206 11:56:43.48M 2015-10-11T10:54:21.105Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.725 34.799 1503.6207 11:56:43.68M 2015-10-11T10:54:21.311Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6213 11:56:43.88M 2015-10-11T10:54:21.510Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6218 11:56:44.09M 2015-10-11T10:54:21.715Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6223 11:56:44.29M 2015-10-11T10:54:21.915Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6223 11:56:44.49M 2015-10-11T10:54:22.120Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6222 11:56:44.69M 2015-10-11T10:54:22.325Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6217 11:56:44.89M 2015-10-11T10:54:22.525Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.727 34.801 1503.6251 11:56:45.11M 2015-10-11T10:54:22.730Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.728 34.801 1503.6251 11:56:45.31M 2015-10-11T10:54:22.950Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.728 34.802 1503.6248 11:56:45.51M 2015-10-11T10:54:23.135Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.729 34.802 1503.6262 11:56:45.72M 2015-10-11T10:54:23.340Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.729 34.802 1503.6266 11:56:45.90M 2015-10-11T10:54:23.540Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.728 34.802 1503.6260 11:56:46.12M 2015-10-11T10:54:23.745Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.727 34.802 1503.6245 11:56:46.32M 2015-10-11T10:54:23.950Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6239 11:56:46.52M 2015-10-11T10:54:24.150Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.725 34.799 1503.6228 11:56:46.72M 2015-10-11T10:54:24.355Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6208 11:56:46.92M 2015-10-11T10:54:24.560Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6195 11:56:47.14M 2015-10-11T10:54:24.760Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6193 11:56:47.34M 2015-10-11T10:54:24.965Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6184 11:56:47.54M 2015-10-11T10:54:25.165Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6190 11:56:47.74M 2015-10-11T10:54:25.370Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.795 1503.6183 11:56:47.93M 2015-10-11T10:54:25.575Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6163 11:56:48.15M 2015-10-11T10:54:25.775Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.718 34.793 1503.6158 11:56:48.35M 2015-10-11T10:54:25.975Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.717 34.792 1503.6158 11:56:48.55M 2015-10-11T10:54:26.180Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6202 11:56:48.75M 2015-10-11T10:54:26.385Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6199 11:56:48.95M 2015-10-11T10:54:26.585Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6200 11:56:49.17M 2015-10-11T10:54:26.790Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6210 11:56:49.37M 2015-10-11T10:54:27.025Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6216 11:56:49.57M 2015-10-11T10:54:27.195Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6226 11:56:49.76M 2015-10-11T10:54:27.415Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6206 11:56:49.96M 2015-10-11T10:54:27.605Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.797 1503.6213 11:56:50.20M 2015-10-11T10:54:27.805Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.792 1503.6141 11:56:50.38M 2015-10-11T10:54:28.010Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.791 1503.6139 11:56:50.58M 2015-10-11T10:54:28.210Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.791 1503.6125 11:56:50.78M 2015-10-11T10:54:28.426Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.791 1503.6117 11:56:51.00M 2015-10-11T10:54:28.615Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.716 34.792 1503.6108 11:56:51.20M 2015-10-11T10:54:28.820Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6108 11:56:51.40M 2015-10-11T10:54:29.026Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6108 11:56:51.60M 2015-10-11T10:54:29.231Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.717 34.794 1503.6101 11:56:51.80M 2015-10-11T10:54:29.431Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6095 11:56:52.02M 2015-10-11T10:54:29.635Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.795 1503.6095 11:56:52.21M 2015-10-11T10:54:29.840Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.795 1503.6102 11:56:52.41M 2015-10-11T10:54:30.040Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6095 11:56:52.61M 2015-10-11T10:54:30.245Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6097 11:56:52.81M 2015-10-11T10:54:30.445Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6094 11:56:53.03M 2015-10-11T10:54:30.650Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.793 1503.6095 11:56:53.23M 2015-10-11T10:54:30.850Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.793 1503.6104 11:56:53.43M 2015-10-11T10:54:31.055Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6110 11:56:53.63M 2015-10-11T10:54:31.255Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6116 11:56:53.83M 2015-10-11T10:54:31.466Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6125 11:56:54.04M 2015-10-11T10:54:31.666Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.795 1503.6129 11:56:54.24M 2015-10-11T10:54:31.886Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.795 1503.6125 11:56:54.44M 2015-10-11T10:54:32.071Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6121 11:56:54.66M 2015-10-11T10:54:32.276Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.793 1503.6138 11:56:54.84M 2015-10-11T10:54:32.476Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6141 11:56:55.06M 2015-10-11T10:54:32.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6134 11:56:55.26M 2015-10-11T10:54:32.881Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.717 34.792 1503.6129 11:56:55.46M 2015-10-11T10:54:33.086Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6040 11:56:55.66M 2015-10-11T10:54:33.286Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6030 11:56:55.85M 2015-10-11T10:54:33.491Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.795 1503.6012 11:56:56.07M 2015-10-11T10:54:33.696Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.6007 11:56:56.27M 2015-10-11T10:54:33.896Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.795 1503.6007 11:56:56.47M 2015-10-11T10:54:34.101Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.795 1503.6007 11:56:56.67M 2015-10-11T10:54:34.309Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6014 11:56:56.87M 2015-10-11T10:54:34.506Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.795 1503.6016 11:56:57.09M 2015-10-11T10:54:34.711Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.795 1503.6035 11:56:57.29M 2015-10-11T10:54:34.916Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6060 11:56:57.48M 2015-10-11T10:54:35.116Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6088 11:56:57.69M 2015-10-11T10:54:35.321Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6102 11:56:57.88M 2015-10-11T10:54:35.521Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6111 11:56:58.10M 2015-10-11T10:54:35.726Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.797 1503.6127 11:56:58.30M 2015-10-11T10:54:35.926Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6150 11:56:58.50M 2015-10-11T10:54:36.131Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6167 11:56:58.70M 2015-10-11T10:54:36.351Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.796 1503.6185 11:56:58.90M 2015-10-11T10:54:36.536Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6210 11:56:59.14M 2015-10-11T10:54:36.741Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6218 11:56:59.32M 2015-10-11T10:54:36.941Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6228 11:56:59.52M 2015-10-11T10:54:37.146Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6234 11:56:59.71M 2015-10-11T10:54:37.346Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6237 11:56:59.91M 2015-10-11T10:54:37.551Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6234 11:57:00.13M 2015-10-11T10:54:37.751Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6232 11:57:00.33M 2015-10-11T10:54:37.961Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6228 11:57:00.53M 2015-10-11T10:54:38.161Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.796 1503.6221 11:57:00.73M 2015-10-11T10:54:38.361Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6218 11:57:00.93M 2015-10-11T10:54:38.566Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6215 11:57:01.15M 2015-10-11T10:54:38.771Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6206 11:57:01.35M 2015-10-11T10:54:38.986Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6184 11:57:01.55M 2015-10-11T10:54:39.176Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6174 11:57:01.74M 2015-10-11T10:54:39.381Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6161 11:57:01.94M 2015-10-11T10:54:39.581Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.796 1503.6151 11:57:02.17M 2015-10-11T10:54:39.788Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6145 11:57:02.36M 2015-10-11T10:54:39.986Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6155 11:57:02.56M 2015-10-11T10:54:40.191Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6152 11:57:02.76M 2015-10-11T10:54:40.396Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6158 11:57:02.96M 2015-10-11T10:54:40.596Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6161 11:57:03.18M 2015-10-11T10:54:40.816Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6152 11:57:03.38M 2015-10-11T10:54:41.001Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6143 11:57:03.59M 2015-10-11T10:54:41.206Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.798 1503.6139 11:57:03.77M 2015-10-11T10:54:41.411Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6132 11:57:03.97M 2015-10-11T10:54:41.616Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6207 11:57:04.19M 2015-10-11T10:54:41.816Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6206 11:57:04.39M 2015-10-11T10:54:42.021Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6134 11:57:04.59M 2015-10-11T10:54:42.221Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6118 11:57:04.79M 2015-10-11T10:54:42.426Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.714 34.790 1503.6078 11:57:05.01M 2015-10-11T10:54:42.626Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.714 34.790 1503.6078 11:57:05.21M 2015-10-11T10:54:42.831Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.791 1503.6085 11:57:05.41M 2015-10-11T10:54:43.031Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.791 1503.6082 11:57:05.61M 2015-10-11T10:54:43.236Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6138 11:57:05.80M 2015-10-11T10:54:43.441Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6105 11:57:06.02M 2015-10-11T10:54:43.647Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6099 11:57:06.22M 2015-10-11T10:54:43.846Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6100 11:57:06.42M 2015-10-11T10:54:44.051Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6085 11:57:06.62M 2015-10-11T10:54:44.251Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.790 1503.6089 11:57:06.82M 2015-10-11T10:54:44.456Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.713 34.789 1503.6071 11:57:07.04M 2015-10-11T10:54:44.656Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.712 34.788 1503.6056 11:57:07.24M 2015-10-11T10:54:44.861Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.710 34.786 1503.6034 11:57:07.44M 2015-10-11T10:54:45.065Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.709 34.785 1503.6035 11:57:07.64M 2015-10-11T10:54:45.286Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.710 34.786 1503.6044 11:57:07.83M 2015-10-11T10:54:45.471Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6157 11:57:08.07M 2015-10-11T10:54:45.671Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6169 11:57:08.25M 2015-10-11T10:54:45.876Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6179 11:57:08.45M 2015-10-11T10:54:46.076Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.796 1503.6177 11:57:08.65M 2015-10-11T10:54:46.281Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6184 11:57:08.85M 2015-10-11T10:54:46.486Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6179 11:57:09.07M 2015-10-11T10:54:46.686Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6167 11:57:09.27M 2015-10-11T10:54:46.891Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6157 11:57:09.47M 2015-10-11T10:54:47.096Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6151 11:57:09.66M 2015-10-11T10:54:47.296Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6135 11:57:09.86M 2015-10-11T10:54:47.501Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6134 11:57:10.08M 2015-10-11T10:54:47.701Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.794 1503.6134 11:57:10.28M 2015-10-11T10:54:47.906Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.718 34.794 1503.6132 11:57:10.48M 2015-10-11T10:54:48.109Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.718 34.794 1503.6122 11:57:10.68M 2015-10-11T10:54:48.311Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6162 11:57:10.88M 2015-10-11T10:54:48.516Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6171 11:57:11.10M 2015-10-11T10:54:48.716Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6172 11:57:11.30M 2015-10-11T10:54:48.921Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6167 11:57:11.49M 2015-10-11T10:54:49.126Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6156 11:57:11.70M 2015-10-11T10:54:49.332Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.798 1503.6150 11:57:11.89M 2015-10-11T10:54:49.531Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6146 11:57:12.11M 2015-10-11T10:54:49.751Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6147 11:57:12.31M 2015-10-11T10:54:49.945Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.796 1503.6151 11:57:12.53M 2015-10-11T10:54:50.141Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6144 11:57:12.71M 2015-10-11T10:54:50.341Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6139 11:57:12.91M 2015-10-11T10:54:50.546Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.798 1503.6172 11:57:13.13M 2015-10-11T10:54:50.752Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.798 1503.6173 11:57:13.32M 2015-10-11T10:54:50.951Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6161 11:57:13.53M 2015-10-11T10:54:51.156Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6232 11:57:13.72M 2015-10-11T10:54:51.356Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:57:13.92M 2015-10-11T10:54:51.556Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.800 1503.6196 11:57:14.14M 2015-10-11T10:54:51.761Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6188 11:57:14.34M 2015-10-11T10:54:51.971Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6174 11:57:14.54M 2015-10-11T10:54:52.171Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6158 11:57:14.74M 2015-10-11T10:54:52.371Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6155 11:57:14.94M 2015-10-11T10:54:52.576Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6205 11:57:15.16M 2015-10-11T10:54:52.782Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6218 11:57:15.36M 2015-10-11T10:54:52.981Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6224 11:57:15.56M 2015-10-11T10:54:53.187Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6232 11:57:15.75M 2015-10-11T10:54:53.390Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6146 11:57:15.95M 2015-10-11T10:54:53.592Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6133 11:57:16.17M 2015-10-11T10:54:53.792Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6136 11:57:16.37M 2015-10-11T10:54:53.997Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6146 11:57:16.57M 2015-10-11T10:54:54.217Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6160 11:57:16.77M 2015-10-11T10:54:54.401Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6184 11:57:17.00M 2015-10-11T10:54:54.606Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6202 11:57:17.19M 2015-10-11T10:54:54.807Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6210 11:57:17.39M 2015-10-11T10:54:55.011Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.801 1503.6226 11:57:17.58M 2015-10-11T10:54:55.217Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6180 11:57:17.78M 2015-10-11T10:54:55.416Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6169 11:57:18.00M 2015-10-11T10:54:55.622Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6161 11:57:18.20M 2015-10-11T10:54:55.827Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6144 11:57:18.40M 2015-10-11T10:54:56.030Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6147 11:57:18.60M 2015-10-11T10:54:56.232Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.796 1503.6139 11:57:18.80M 2015-10-11T10:54:56.432Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6130 11:57:19.02M 2015-10-11T10:54:56.637Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6124 11:57:19.22M 2015-10-11T10:54:56.837Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.796 1503.6107 11:57:19.42M 2015-10-11T10:54:57.042Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.796 1503.6110 11:57:19.61M 2015-10-11T10:54:57.247Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6122 11:57:19.81M 2015-10-11T10:54:57.452Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.797 1503.6121 11:57:20.03M 2015-10-11T10:54:57.652Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.797 1503.6122 11:57:20.23M 2015-10-11T10:54:57.857Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6132 11:57:20.43M 2015-10-11T10:54:58.065Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6139 11:57:20.63M 2015-10-11T10:54:58.257Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6145 11:57:20.83M 2015-10-11T10:54:58.462Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6155 11:57:21.05M 2015-10-11T10:54:58.682Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6156 11:57:21.24M 2015-10-11T10:54:58.872Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6195 11:57:21.46M 2015-10-11T10:54:59.072Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.797 1503.6200 11:57:21.65M 2015-10-11T10:54:59.277Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6162 11:57:21.84M 2015-10-11T10:54:59.477Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6160 11:57:22.06M 2015-10-11T10:54:59.682Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6162 11:57:22.26M 2015-10-11T10:54:59.882Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6171 11:57:22.46M