2015-10-11T10:53:00.087Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6183 11:55:22.65M 2015-10-11T10:53:00.292Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.796 1503.6182 11:55:22.85M 2015-10-11T10:53:00.492Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6173 11:55:23.07M 2015-10-11T10:53:00.697Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6160 11:55:23.27M 2015-10-11T10:53:00.902Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.797 1503.6158 11:55:23.47M 2015-10-11T10:53:01.102Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6165 11:55:23.67M 2015-10-11T10:53:01.312Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6176 11:55:23.87M 2015-10-11T10:53:01.508Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6187 11:55:24.09M 2015-10-11T10:53:01.712Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.798 1503.6178 11:55:24.28M 2015-10-11T10:53:01.917Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6179 11:55:24.49M 2015-10-11T10:53:02.117Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6176 11:55:24.68M 2015-10-11T10:53:02.345Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6162 11:55:24.88M 2015-10-11T10:53:02.542Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6139 11:55:25.10M 2015-10-11T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6124 11:55:25.32M 2015-10-11T10:53:02.927Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 11:55:25.50M 2015-10-11T10:53:03.132Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6117 11:55:25.70M 2015-10-11T10:53:03.337Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.793 1503.6115 11:55:25.90M 2015-10-11T10:53:03.542Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.717 34.792 1503.6111 11:55:26.12M 2015-10-11T10:53:03.745Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.715 34.791 1503.6110 11:55:26.32M 2015-10-11T10:53:03.949Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6138 11:55:26.51M 2015-10-11T10:53:04.186Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6151 11:55:26.71M 2015-10-11T10:53:04.352Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.793 1503.6157 11:55:26.91M 2015-10-11T10:53:04.557Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6228 11:55:27.13M 2015-10-11T10:53:04.757Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.800 1503.6223 11:55:27.33M 2015-10-11T10:53:04.962Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.800 1503.6217 11:55:27.53M 2015-10-11T10:53:05.162Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.726 34.800 1503.6216 11:55:27.73M 2015-10-11T10:53:05.367Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.726 34.800 1503.6219 11:55:27.93M 2015-10-11T10:53:05.586Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6229 11:55:28.15M 2015-10-11T10:53:05.792Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6232 11:55:28.34M 2015-10-11T10:53:05.977Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.727 34.801 1503.6237 11:55:28.54M 2015-10-11T10:53:06.177Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.726 34.801 1503.6227 11:55:28.74M 2015-10-11T10:53:06.382Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.726 34.801 1503.6224 11:55:28.94M 2015-10-11T10:53:06.590Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6208 11:55:29.16M 2015-10-11T10:53:06.794Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.801 1503.6202 11:55:29.36M 2015-10-11T10:53:07.012Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6141 11:55:29.56M 2015-10-11T10:53:07.192Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6165 11:55:29.78M 2015-10-11T10:53:07.397Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6174 11:55:29.95M 2015-10-11T10:53:07.625Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6166 11:55:30.18M 2015-10-11T10:53:07.802Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6166 11:55:30.38M 2015-10-11T10:53:08.007Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6158 11:55:30.58M 2015-10-11T10:53:08.212Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6144 11:55:30.77M 2015-10-11T10:53:08.412Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.797 1503.6119 11:55:30.97M 2015-10-11T10:53:08.617Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.796 1503.6108 11:55:31.19M 2015-10-11T10:53:08.817Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6099 11:55:31.39M 2015-10-11T10:53:09.022Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.800 1503.6155 11:55:31.59M 2015-10-11T10:53:09.230Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6174 11:55:31.79M 2015-10-11T10:53:09.428Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6185 11:55:32.01M 2015-10-11T10:53:09.627Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.801 1503.6194 11:55:32.21M 2015-10-11T10:53:09.837Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.802 1503.6207 11:55:32.40M 2015-10-11T10:53:10.066Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.803 1503.6239 11:55:32.61M 2015-10-11T10:53:10.242Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6249 11:55:32.80M 2015-10-11T10:53:10.442Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6257 11:55:33.02M 2015-10-11T10:53:10.647Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6249 11:55:33.22M 2015-10-11T10:53:10.847Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6243 11:55:33.42M 2015-10-11T10:53:11.052Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6246 11:55:33.62M 2015-10-11T10:53:11.252Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.802 1503.6249 11:55:33.82M 2015-10-11T10:53:11.472Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6238 11:55:34.04M 2015-10-11T10:53:11.662Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6223 11:55:34.25M 2015-10-11T10:53:11.905Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6207 11:55:34.44M 2015-10-11T10:53:12.069Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.799 1503.6187 11:55:34.64M 2015-10-11T10:53:12.272Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6135 11:55:34.83M 2015-10-11T10:53:12.472Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6139 11:55:35.05M 2015-10-11T10:53:12.677Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6135 11:55:35.25M 2015-10-11T10:53:12.877Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.793 1503.6122 11:55:35.45M 2015-10-11T10:53:13.082Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.792 1503.6108 11:55:35.65M 2015-10-11T10:53:13.287Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.791 1503.6085 11:55:35.85M 2015-10-11T10:53:13.487Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.714 34.790 1503.6078 11:55:36.07M 2015-10-11T10:53:13.692Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6075 11:55:36.26M 2015-10-11T10:53:13.892Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.715 34.791 1503.6090 11:55:36.46M 2015-10-11T10:53:14.097Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.715 34.791 1503.6099 11:55:36.66M 2015-10-11T10:53:14.297Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.714 34.790 1503.6075 11:55:36.86M 2015-10-11T10:53:14.502Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.714 34.790 1503.6075 11:55:37.08M 2015-10-11T10:53:14.709Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.713 34.789 1503.6078 11:55:37.28M 2015-10-11T10:53:14.912Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.714 34.790 1503.6084 11:55:37.48M 2015-10-11T10:53:15.112Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.717 34.793 1503.6128 11:55:37.68M 2015-10-11T10:53:15.317Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6141 11:55:37.88M 2015-10-11T10:53:15.517Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.795 1503.6152 11:55:38.10M 2015-10-11T10:53:15.722Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.796 1503.6151 11:55:38.30M 2015-10-11T10:53:15.942Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6161 11:55:38.50M 2015-10-11T10:53:16.127Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.797 1503.6182 11:55:38.71M 2015-10-11T10:53:16.332Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6202 11:55:38.89M 2015-10-11T10:53:16.532Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.725 34.800 1503.6212 11:55:39.11M 2015-10-11T10:53:16.737Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.726 34.800 1503.6227 11:55:39.31M 2015-10-11T10:53:16.937Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6239 11:55:39.51M 2015-10-11T10:53:17.142Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.726 34.800 1503.6228 11:55:39.71M 2015-10-11T10:53:17.342Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.799 1503.6213 11:55:39.91M 2015-10-11T10:53:17.547Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.798 1503.6196 11:55:40.12M 2015-10-11T10:53:17.752Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.799 1503.6195 11:55:40.33M 2015-10-11T10:53:17.957Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.725 34.800 1503.6212 11:55:40.52M 2015-10-11T10:53:18.157Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.726 34.800 1503.6223 11:55:40.72M 2015-10-11T10:53:18.363Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.728 34.802 1503.6245 11:55:40.92M 2015-10-11T10:53:18.562Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.728 34.802 1503.6249 11:55:41.14M 2015-10-11T10:53:18.767Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.728 34.803 1503.6245 11:55:41.34M 2015-10-11T10:53:18.972Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6173 11:55:41.54M 2015-10-11T10:53:19.172Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.800 1503.6204 11:55:41.74M 2015-10-11T10:53:19.377Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6193 11:55:41.94M 2015-10-11T10:53:19.577Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6176 11:55:42.16M 2015-10-11T10:53:19.782Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6160 11:55:42.35M 2015-10-11T10:53:19.983Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6136 11:55:42.55M 2015-10-11T10:53:20.187Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.797 1503.6125 11:55:42.75M 2015-10-11T10:53:20.408Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6127 11:55:42.95M 2015-10-11T10:53:20.597Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6111 11:55:43.19M 2015-10-11T10:53:20.797Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6146 11:55:43.37M 2015-10-11T10:53:20.997Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.799 1503.6147 11:55:43.57M 2015-10-11T10:53:21.203Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6222 11:55:43.77M 2015-10-11T10:53:21.408Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6212 11:55:43.97M 2015-10-11T10:53:21.608Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6219 11:55:44.19M 2015-10-11T10:53:21.826Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6223 11:55:44.38M 2015-10-11T10:53:22.017Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.731 34.807 1503.6227 11:55:44.58M 2015-10-11T10:53:22.217Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.803 1503.6185 11:55:44.79M 2015-10-11T10:53:22.423Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6178 11:55:45.00M 2015-10-11T10:53:22.628Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.800 1503.6172 11:55:45.20M 2015-10-11T10:53:22.828Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.731 34.807 1503.6254 11:55:45.40M 2015-10-11T10:53:23.033Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.731 34.807 1503.6254 11:55:45.60M 2015-10-11T10:53:23.233Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.731 34.807 1503.6249 11:55:45.80M 2015-10-11T10:53:23.438Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.807 1503.6237 11:55:46.02M 2015-10-11T10:53:23.643Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.730 34.806 1503.6238 11:55:46.22M 2015-10-11T10:53:23.843Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.806 1503.6228 11:55:46.42M 2015-10-11T10:53:24.048Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.805 1503.6226 11:55:46.61M 2015-10-11T10:53:24.248Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.729 34.804 1503.6230 11:55:46.81M 2015-10-11T10:53:24.453Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.728 34.803 1503.6218 11:55:47.03M 2015-10-11T10:53:24.658Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6216 11:55:47.23M 2015-10-11T10:53:24.873Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6100 11:55:47.43M 2015-10-11T10:53:25.063Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6097 11:55:47.65M 2015-10-11T10:53:25.263Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6095 11:55:47.83M 2015-10-11T10:53:25.468Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6095 11:55:48.04M 2015-10-11T10:53:25.669Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.793 1503.6105 11:55:48.25M 2015-10-11T10:53:25.873Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6099 11:55:48.44M 2015-10-11T10:53:26.073Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6099 11:55:48.64M 2015-10-11T10:53:26.278Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6111 11:55:48.84M 2015-10-11T10:53:26.483Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6122 11:55:49.06M 2015-10-11T10:53:26.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.716 34.791 1503.6113 11:55:49.26M 2015-10-11T10:53:26.888Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.716 34.791 1503.6111 11:55:49.46M 2015-10-11T10:53:27.093Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.728 34.802 1503.6244 11:55:49.66M 2015-10-11T10:53:27.293Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.796 1503.6179 11:55:49.86M 2015-10-11T10:53:27.498Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.711 34.786 1503.6071 11:55:50.08M 2015-10-11T10:53:27.703Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.710 34.785 1503.6066 11:55:50.28M 2015-10-11T10:53:27.903Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.710 34.784 1503.6067 11:55:50.48M 2015-10-11T10:53:28.103Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.710 34.784 1503.6071 11:55:50.67M 2015-10-11T10:53:28.313Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.710 34.784 1503.6080 11:55:50.87M 2015-10-11T10:53:28.513Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.710 34.785 1503.6079 11:55:51.09M 2015-10-11T10:53:28.713Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.711 34.785 1503.6080 11:55:51.29M 2015-10-11T10:53:28.923Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.711 34.786 1503.6082 11:55:51.49M 2015-10-11T10:53:29.123Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.712 34.787 1503.6088 11:55:51.69M 2015-10-11T10:53:29.343Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.714 34.789 1503.6093 11:55:51.89M 2015-10-11T10:53:29.528Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.789 1503.6095 11:55:52.12M 2015-10-11T10:53:29.733Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.790 1503.6094 11:55:52.31M 2015-10-11T10:53:29.933Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.790 1503.6091 11:55:52.50M 2015-10-11T10:53:30.138Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.790 1503.6086 11:55:52.70M 2015-10-11T10:53:30.338Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.714 34.790 1503.6083 11:55:52.90M 2015-10-11T10:53:30.543Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.714 34.790 1503.6068 11:55:53.12M 2015-10-11T10:53:30.745Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.791 1503.6062 11:55:53.32M 2015-10-11T10:53:30.953Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.802 1503.6199 11:55:53.52M 2015-10-11T10:53:31.153Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.726 34.802 1503.6199 11:55:53.72M 2015-10-11T10:53:31.353Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6200 11:55:53.92M 2015-10-11T10:53:31.558Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6194 11:55:54.14M 2015-10-11T10:53:31.758Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6194 11:55:54.33M 2015-10-11T10:53:31.963Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6135 11:55:54.53M 2015-10-11T10:53:32.168Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6132 11:55:54.73M 2015-10-11T10:53:32.373Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 11:55:54.93M 2015-10-11T10:53:32.585Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6115 11:55:55.15M 2015-10-11T10:53:32.778Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6107 11:55:55.35M 2015-10-11T10:53:32.978Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6102 11:55:55.55M 2015-10-11T10:53:33.183Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6111 11:55:55.75M 2015-10-11T10:53:33.383Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.792 1503.6095 11:55:55.95M 2015-10-11T10:53:33.590Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.715 34.791 1503.6100 11:55:56.16M 2015-10-11T10:53:33.808Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6184 11:55:56.36M 2015-10-11T10:53:33.993Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6191 11:55:56.58M 2015-10-11T10:53:34.198Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.800 1503.6191 11:55:56.76M 2015-10-11T10:53:34.398Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.801 1503.6204 11:55:56.96M 2015-10-11T10:53:34.603Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:55:57.18M 2015-10-11T10:53:34.808Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.801 1503.6211 11:55:57.38M 2015-10-11T10:53:35.013Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.803 1503.6232 11:55:57.58M 2015-10-11T10:53:35.213Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6166 11:55:57.78M 2015-10-11T10:53:35.413Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.795 1503.6165 11:55:58.00M 2015-10-11T10:53:35.625Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6167 11:55:58.19M 2015-10-11T10:53:35.823Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6167 11:55:58.39M 2015-10-11T10:53:36.023Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.794 1503.6154 11:55:58.59M 2015-10-11T10:53:36.229Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.794 1503.6151 11:55:58.79M 2015-10-11T10:53:36.433Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6152 11:55:59.01M 2015-10-11T10:53:36.633Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.718 34.793 1503.6141 11:55:59.21M 2015-10-11T10:53:36.838Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.793 1503.6147 11:55:59.41M 2015-10-11T10:53:37.038Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6152 11:55:59.61M 2015-10-11T10:53:37.243Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.794 1503.6154 11:55:59.81M 2015-10-11T10:53:37.443Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6151 11:56:00.03M 2015-10-11T10:53:37.648Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6149 11:56:00.22M 2015-10-11T10:53:37.853Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6145 11:56:00.42M 2015-10-11T10:53:38.053Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6149 11:56:00.62M 2015-10-11T10:53:38.278Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6140 11:56:00.82M 2015-10-11T10:53:38.463Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6115 11:56:01.06M 2015-10-11T10:53:38.663Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6100 11:56:01.24M 2015-10-11T10:53:38.870Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6090 11:56:01.44M 2015-10-11T10:53:39.068Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.716 34.792 1503.6080 11:56:01.64M 2015-10-11T10:53:39.273Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6078 11:56:01.84M 2015-10-11T10:53:39.473Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.793 1503.6084 11:56:02.06M 2015-10-11T10:53:39.705Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6093 11:56:02.25M 2015-10-11T10:53:39.883Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6067 11:56:02.45M 2015-10-11T10:53:40.083Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.714 34.791 1503.6064 11:56:02.65M 2015-10-11T10:53:40.288Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.728 34.804 1503.6213 11:56:02.85M 2015-10-11T10:53:40.488Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6145 11:56:03.07M 2015-10-11T10:53:40.693Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.798 1503.6141 11:56:03.27M 2015-10-11T10:53:40.898Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6144 11:56:03.47M 2015-10-11T10:53:41.098Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6133 11:56:03.67M 2015-10-11T10:53:41.303Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.796 1503.6124 11:56:03.87M 2015-10-11T10:53:41.503Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6139 11:56:04.09M 2015-10-11T10:53:41.709Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.798 1503.6144 11:56:04.28M 2015-10-11T10:53:41.908Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.795 1503.6105 11:56:04.48M 2015-10-11T10:53:42.113Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6096 11:56:04.68M 2015-10-11T10:53:42.318Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.798 1503.6133 11:56:04.88M 2015-10-11T10:53:42.518Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6141 11:56:05.10M 2015-10-11T10:53:42.738Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6128 11:56:05.30M 2015-10-11T10:53:42.928Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6132 11:56:05.51M 2015-10-11T10:53:43.129Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.713 34.790 1503.6041 11:56:05.70M 2015-10-11T10:53:43.334Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.712 34.789 1503.6036 11:56:05.89M 2015-10-11T10:53:43.546Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.712 34.789 1503.6039 11:56:06.12M 2015-10-11T10:53:43.739Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.712 34.788 1503.6036 11:56:06.31M 2015-10-11T10:53:43.944Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6105 11:56:06.51M 2015-10-11T10:53:44.150Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6112 11:56:06.71M 2015-10-11T10:53:44.344Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6112 11:56:06.91M 2015-10-11T10:53:44.549Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6113 11:56:07.13M 2015-10-11T10:53:44.754Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.800 1503.6174 11:56:07.33M 2015-10-11T10:53:44.959Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6172 11:56:07.53M 2015-10-11T10:53:45.159Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.724 34.799 1503.6167 11:56:07.73M 2015-10-11T10:53:45.364Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.799 1503.6154 11:56:07.93M 2015-10-11T10:53:45.569Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6147 11:56:08.14M 2015-10-11T10:53:45.769Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6125 11:56:08.35M 2015-10-11T10:53:45.974Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6122 11:56:08.54M 2015-10-11T10:53:46.179Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6117 11:56:08.74M 2015-10-11T10:53:46.379Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6112 11:56:08.94M 2015-10-11T10:53:46.579Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6118 11:56:09.16M 2015-10-11T10:53:46.784Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.726 34.805 1503.6107 11:56:09.36M 2015-10-11T10:53:46.989Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6115 11:56:09.56M 2015-10-11T10:53:47.209Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.805 1503.6122 11:56:09.76M 2015-10-11T10:53:47.394Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6125 11:56:09.97M 2015-10-11T10:53:47.599Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6133 11:56:10.18M 2015-10-11T10:53:47.799Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6074 11:56:10.38M 2015-10-11T10:53:48.004Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.796 1503.6078 11:56:10.57M 2015-10-11T10:53:48.425Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6077 11:56:10.77M 2015-10-11T10:53:48.426Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6074 11:56:11.08M 2015-10-11T10:53:48.624Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.715 34.792 1503.6077 11:56:11.20M 2015-10-11T10:53:48.824Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.715 34.791 1503.6085 11:56:11.40M 2015-10-11T10:53:49.029Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.715 34.791 1503.6093 11:56:11.60M 2015-10-11T10:53:49.229Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.716 34.791 1503.6112 11:56:11.80M 2015-10-11T10:53:49.434Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.792 1503.6121 11:56:12.02M 2015-10-11T10:53:49.639Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.792 1503.6128 11:56:12.21M 2015-10-11T10:53:49.839Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.792 1503.6143 11:56:12.41M 2015-10-11T10:53:50.039Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6160 11:56:12.61M 2015-10-11T10:53:50.249Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6162 11:56:12.81M 2015-10-11T10:53:50.449Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6162 11:56:13.03M 2015-10-11T10:53:50.654Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6166 11:56:13.23M 2015-10-11T10:53:50.854Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6158 11:56:13.43M 2015-10-11T10:53:51.059Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6155 11:56:13.63M 2015-10-11T10:53:51.259Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6156 11:56:13.82M 2015-10-11T10:53:51.464Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6166 11:56:14.04M 2015-10-11T10:53:51.684Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6174 11:56:14.24M 2015-10-11T10:53:51.869Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6182 11:56:14.46M 2015-10-11T10:53:52.074Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6187 11:56:14.64M 2015-10-11T10:53:52.274Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.797 1503.6154 11:56:14.84M 2015-10-11T10:53:52.479Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6144 11:56:15.06M 2015-10-11T10:53:52.684Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6136 11:56:15.26M 2015-10-11T10:53:52.884Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6134 11:56:15.46M 2015-10-11T10:53:53.089Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6127 11:56:15.66M 2015-10-11T10:53:53.294Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6163 11:56:15.86M 2015-10-11T10:53:53.499Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6144 11:56:16.08M 2015-10-11T10:53:53.699Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6169 11:56:16.28M 2015-10-11T10:53:53.899Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6180 11:56:16.47M 2015-10-11T10:53:54.104Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.800 1503.6189 11:56:16.67M 2015-10-11T10:53:54.312Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6190 11:56:16.87M 2015-10-11T10:53:54.509Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6201 11:56:17.09M 2015-10-11T10:53:54.714Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6202 11:56:17.29M 2015-10-11T10:53:54.919Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6207 11:56:17.49M 2015-10-11T10:53:55.119Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6204 11:56:17.69M 2015-10-11T10:53:55.324Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6201 11:56:17.89M 2015-10-11T10:53:55.524Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:56:18.11M 2015-10-11T10:53:55.729Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.799 1503.6207 11:56:18.30M 2015-10-11T10:53:55.929Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.799 1503.6204 11:56:18.50M 2015-10-11T10:53:56.151Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6201 11:56:18.70M 2015-10-11T10:53:56.339Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6196 11:56:18.92M 2015-10-11T10:53:56.539Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6202 11:56:19.12M 2015-10-11T10:53:56.744Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.799 1503.6213 11:56:19.32M 2015-10-11T10:53:56.949Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.799 1503.6212 11:56:19.52M 2015-10-11T10:53:57.186Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.799 1503.6212 11:56:19.72M 2015-10-11T10:53:57.349Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6215 11:56:19.92M 2015-10-11T10:53:57.586Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6221 11:56:20.13M 2015-10-11T10:53:57.759Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6234 11:56:20.33M 2015-10-11T10:53:57.964Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6198 11:56:20.54M 2015-10-11T10:53:58.164Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.797 1503.6193 11:56:20.73M 2015-10-11T10:53:58.369Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.796 1503.6190 11:56:20.93M 2015-10-11T10:53:58.574Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6168 11:56:21.15M 2015-10-11T10:53:58.774Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6168 11:56:21.35M 2015-10-11T10:53:58.979Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.733 34.808 1503.6289 11:56:21.55M 2015-10-11T10:53:59.179Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.733 34.808 1503.6288 11:56:21.75M 2015-10-11T10:53:59.384Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6218 11:56:21.95M 2015-10-11T10:53:59.589Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6194 11:56:22.17M 2015-10-11T10:53:59.789Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6178 11:56:22.37M 2015-10-11T10:53:59.990Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6151 11:56:22.56M