2015-10-11T10:52:00.009Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6199 11:54:22.56M 2015-10-11T10:52:00.225Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6195 11:54:22.77M 2015-10-11T10:52:00.399Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6195 11:54:22.96M 2015-10-11T10:52:00.599Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6204 11:54:23.18M 2015-10-11T10:52:00.804Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6199 11:54:23.37M 2015-10-11T10:52:01.004Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6185 11:54:23.57M 2015-10-11T10:52:01.209Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6173 11:54:23.77M 2015-10-11T10:52:01.414Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6162 11:54:23.97M 2015-10-11T10:52:01.614Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6165 11:54:24.19M 2015-10-11T10:52:01.819Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6160 11:54:24.39M 2015-10-11T10:52:02.024Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6156 11:54:24.59M 2015-10-11T10:52:02.224Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6155 11:54:24.79M 2015-10-11T10:52:02.429Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6160 11:54:25.01M 2015-10-11T10:52:02.634Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6158 11:54:25.21M 2015-10-11T10:52:02.834Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.796 1503.6154 11:54:25.41M 2015-10-11T10:52:03.039Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6152 11:54:25.60M 2015-10-11T10:52:03.239Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6149 11:54:25.80M 2015-10-11T10:52:03.444Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6149 11:54:26.02M 2015-10-11T10:52:03.665Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.720 34.795 1503.6134 11:54:26.22M 2015-10-11T10:52:03.849Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.795 1503.6136 11:54:26.42M 2015-10-11T10:52:04.054Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.795 1503.6136 11:54:26.62M 2015-10-11T10:52:04.254Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.795 1503.6141 11:54:26.82M 2015-10-11T10:52:04.479Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.720 34.795 1503.6141 11:54:27.04M 2015-10-11T10:52:04.664Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.719 34.795 1503.6128 11:54:27.25M 2015-10-11T10:52:04.864Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6136 11:54:27.43M 2015-10-11T10:52:05.069Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6135 11:54:27.63M 2015-10-11T10:52:05.272Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6135 11:54:27.83M 2015-10-11T10:52:05.474Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.795 1503.6128 11:54:28.05M 2015-10-11T10:52:05.679Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.796 1503.6112 11:54:28.25M 2015-10-11T10:52:05.879Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6113 11:54:28.45M 2015-10-11T10:52:06.084Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6111 11:54:28.65M 2015-10-11T10:52:06.284Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6112 11:54:28.85M 2015-10-11T10:52:06.489Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.796 1503.6107 11:54:29.06M 2015-10-11T10:52:06.689Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6112 11:54:29.26M 2015-10-11T10:52:06.894Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6111 11:54:29.46M 2015-10-11T10:52:07.099Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6110 11:54:29.66M 2015-10-11T10:52:07.299Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6105 11:54:29.86M 2015-10-11T10:52:07.504Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6096 11:54:30.08M 2015-10-11T10:52:07.709Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6096 11:54:30.28M 2015-10-11T10:52:07.922Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.794 1503.6093 11:54:30.48M 2015-10-11T10:52:08.114Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6096 11:54:30.68M 2015-10-11T10:52:08.319Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6094 11:54:30.88M 2015-10-11T10:52:08.519Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.718 34.794 1503.6106 11:54:31.10M 2015-10-11T10:52:08.719Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.718 34.794 1503.6117 11:54:31.29M 2015-10-11T10:52:08.944Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6123 11:54:31.49M 2015-10-11T10:52:09.129Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6128 11:54:31.71M 2015-10-11T10:52:09.329Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.793 1503.6135 11:54:31.89M 2015-10-11T10:52:09.534Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.794 1503.6122 11:54:32.11M 2015-10-11T10:52:09.739Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6116 11:54:32.31M 2015-10-11T10:52:09.945Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6124 11:54:32.51M 2015-10-11T10:52:10.144Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6130 11:54:32.71M 2015-10-11T10:52:10.349Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.795 1503.6143 11:54:32.91M 2015-10-11T10:52:10.549Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6154 11:54:33.13M 2015-10-11T10:52:10.754Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6167 11:54:33.32M 2015-10-11T10:52:10.954Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6169 11:54:33.52M 2015-10-11T10:52:11.160Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6163 11:54:33.72M 2015-10-11T10:52:11.364Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6167 11:54:33.92M 2015-10-11T10:52:11.564Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.797 1503.6162 11:54:34.14M 2015-10-11T10:52:11.764Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6150 11:54:34.34M 2015-10-11T10:52:11.975Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6146 11:54:34.54M 2015-10-11T10:52:12.175Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6136 11:54:34.74M 2015-10-11T10:52:12.380Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6141 11:54:34.94M 2015-10-11T10:52:12.580Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6149 11:54:35.16M 2015-10-11T10:52:12.785Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6143 11:54:35.35M 2015-10-11T10:52:12.985Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6136 11:54:35.55M 2015-10-11T10:52:13.190Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6136 11:54:35.75M 2015-10-11T10:52:13.410Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6121 11:54:35.95M 2015-10-11T10:52:13.595Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6117 11:54:36.19M 2015-10-11T10:52:13.825Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.794 1503.6111 11:54:36.37M 2015-10-11T10:52:14.005Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6104 11:54:36.57M 2015-10-11T10:52:14.205Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6107 11:54:36.77M 2015-10-11T10:52:14.405Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6096 11:54:36.97M 2015-10-11T10:52:14.610Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6095 11:54:37.18M 2015-10-11T10:52:14.810Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.793 1503.6093 11:54:37.38M 2015-10-11T10:52:15.015Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6089 11:54:37.58M 2015-10-11T10:52:15.220Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6085 11:54:37.78M 2015-10-11T10:52:15.420Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6089 11:54:38.00M 2015-10-11T10:52:15.625Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.716 34.792 1503.6091 11:54:38.20M 2015-10-11T10:52:15.830Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6101 11:54:38.40M 2015-10-11T10:52:16.065Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.717 34.792 1503.6112 11:54:38.60M 2015-10-11T10:52:16.265Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.792 1503.6105 11:54:38.80M 2015-10-11T10:52:16.435Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6102 11:54:39.02M 2015-10-11T10:52:16.640Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6101 11:54:39.21M 2015-10-11T10:52:16.845Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6095 11:54:39.41M 2015-10-11T10:52:17.045Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6094 11:54:39.61M 2015-10-11T10:52:17.250Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6101 11:54:39.81M 2015-10-11T10:52:17.455Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6110 11:54:40.03M 2015-10-11T10:52:17.655Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.794 1503.6100 11:54:40.23M 2015-10-11T10:52:17.875Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.718 34.794 1503.6110 11:54:40.43M 2015-10-11T10:52:18.060Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6116 11:54:40.65M 2015-10-11T10:52:18.265Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6122 11:54:40.83M 2015-10-11T10:52:18.470Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 11:54:41.05M 2015-10-11T10:52:18.670Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6134 11:54:41.24M 2015-10-11T10:52:18.875Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6140 11:54:41.44M 2015-10-11T10:52:19.086Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6147 11:54:41.64M 2015-10-11T10:52:19.280Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6139 11:54:41.84M 2015-10-11T10:52:19.480Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.797 1503.6128 11:54:42.06M 2015-10-11T10:52:19.685Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6158 11:54:42.26M 2015-10-11T10:52:19.890Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6167 11:54:42.46M 2015-10-11T10:52:20.090Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.798 1503.6172 11:54:42.66M 2015-10-11T10:52:20.295Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6172 11:54:42.85M 2015-10-11T10:52:20.495Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6167 11:54:43.07M 2015-10-11T10:52:20.700Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6172 11:54:43.27M 2015-10-11T10:52:20.905Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6182 11:54:43.47M 2015-10-11T10:52:21.110Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6198 11:54:43.67M 2015-10-11T10:52:21.311Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.792 1503.6101 11:54:43.87M 2015-10-11T10:52:21.510Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.716 34.792 1503.6100 11:54:44.09M 2015-10-11T10:52:21.715Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.792 1503.6096 11:54:44.29M 2015-10-11T10:52:21.920Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6089 11:54:44.49M 2015-10-11T10:52:22.125Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6086 11:54:44.69M 2015-10-11T10:52:22.340Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6075 11:54:44.89M 2015-10-11T10:52:22.525Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6069 11:54:45.12M 2015-10-11T10:52:22.730Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6060 11:54:45.30M 2015-10-11T10:52:22.930Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6068 11:54:45.50M 2015-10-11T10:52:23.135Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6080 11:54:45.70M 2015-10-11T10:52:23.340Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6086 11:54:45.90M 2015-10-11T10:52:23.545Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6090 11:54:46.12M 2015-10-11T10:52:23.745Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6089 11:54:46.32M 2015-10-11T10:52:23.945Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6096 11:54:46.52M 2015-10-11T10:52:24.155Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6102 11:54:46.71M 2015-10-11T10:52:24.355Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.792 1503.6106 11:54:46.92M 2015-10-11T10:52:24.560Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.792 1503.6105 11:54:47.14M 2015-10-11T10:52:24.760Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.724 34.799 1503.6174 11:54:47.33M 2015-10-11T10:52:24.965Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.800 1503.6180 11:54:47.53M 2015-10-11T10:52:25.170Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6172 11:54:47.73M 2015-10-11T10:52:25.370Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.723 34.798 1503.6158 11:54:47.93M 2015-10-11T10:52:25.575Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6152 11:54:48.15M 2015-10-11T10:52:25.775Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6140 11:54:48.35M 2015-10-11T10:52:25.975Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.795 1503.6139 11:54:48.55M 2015-10-11T10:52:26.180Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6118 11:54:48.74M 2015-10-11T10:52:26.385Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.793 1503.6118 11:54:48.95M 2015-10-11T10:52:26.590Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.793 1503.6122 11:54:49.16M 2015-10-11T10:52:26.805Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6132 11:54:49.36M 2015-10-11T10:52:26.995Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6146 11:54:49.58M 2015-10-11T10:52:27.200Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6149 11:54:49.76M 2015-10-11T10:52:27.400Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6152 11:54:49.96M 2015-10-11T10:52:27.605Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6160 11:54:50.18M 2015-10-11T10:52:27.805Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6167 11:54:50.38M 2015-10-11T10:52:28.010Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6161 11:54:50.58M 2015-10-11T10:52:28.210Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6160 11:54:50.77M 2015-10-11T10:52:28.415Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.793 1503.6149 11:54:50.97M 2015-10-11T10:52:28.620Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.793 1503.6151 11:54:51.19M 2015-10-11T10:52:28.825Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6157 11:54:51.39M 2015-10-11T10:52:29.025Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6157 11:54:51.59M 2015-10-11T10:52:29.225Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6165 11:54:51.79M 2015-10-11T10:52:29.430Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6158 11:54:52.01M 2015-10-11T10:52:29.635Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6150 11:54:52.21M 2015-10-11T10:52:29.835Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6144 11:54:52.41M 2015-10-11T10:52:30.040Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6134 11:54:52.61M 2015-10-11T10:52:30.245Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6127 11:54:52.80M 2015-10-11T10:52:30.445Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6117 11:54:53.03M 2015-10-11T10:52:30.650Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6118 11:54:53.22M 2015-10-11T10:52:30.850Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6116 11:54:53.42M 2015-10-11T10:52:31.055Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6127 11:54:53.62M 2015-10-11T10:52:31.275Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6134 11:54:53.82M 2015-10-11T10:52:31.460Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6132 11:54:54.06M 2015-10-11T10:52:31.665Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6127 11:54:54.24M 2015-10-11T10:52:31.865Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6112 11:54:54.44M 2015-10-11T10:52:32.070Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6111 11:54:54.64M 2015-10-11T10:52:32.276Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6113 11:54:54.83M 2015-10-11T10:52:32.476Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6096 11:54:55.06M 2015-10-11T10:52:32.680Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.793 1503.6095 11:54:55.25M 2015-10-11T10:52:32.886Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6173 11:54:55.45M 2015-10-11T10:52:33.086Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.724 34.799 1503.6183 11:54:55.65M 2015-10-11T10:52:33.291Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6193 11:54:55.85M 2015-10-11T10:52:33.491Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6140 11:54:56.07M 2015-10-11T10:52:33.695Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6132 11:54:56.27M 2015-10-11T10:52:33.900Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6119 11:54:56.47M 2015-10-11T10:52:34.096Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6107 11:54:56.67M 2015-10-11T10:52:34.306Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6102 11:54:56.86M 2015-10-11T10:52:34.506Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6097 11:54:57.09M 2015-10-11T10:52:34.711Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6090 11:54:57.28M 2015-10-11T10:52:34.911Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6090 11:54:57.48M 2015-10-11T10:52:35.115Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6099 11:54:57.68M 2015-10-11T10:52:35.321Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6112 11:54:57.88M 2015-10-11T10:52:35.526Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6129 11:54:58.10M 2015-10-11T10:52:35.741Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6133 11:54:58.30M 2015-10-11T10:52:35.926Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.799 1503.6136 11:54:58.51M 2015-10-11T10:52:36.131Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6138 11:54:58.69M 2015-10-11T10:52:36.336Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6146 11:54:58.89M 2015-10-11T10:52:36.541Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6152 11:54:59.11M 2015-10-11T10:52:36.741Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6166 11:54:59.31M 2015-10-11T10:52:36.946Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.802 1503.6178 11:54:59.51M 2015-10-11T10:52:37.146Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6189 11:54:59.71M 2015-10-11T10:52:37.351Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6182 11:54:59.91M 2015-10-11T10:52:37.585Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6184 11:55:00.13M 2015-10-11T10:52:37.756Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6189 11:55:00.33M 2015-10-11T10:52:37.956Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.800 1503.6189 11:55:00.53M 2015-10-11T10:52:38.161Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.801 1503.6195 11:55:00.72M 2015-10-11T10:52:38.366Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.800 1503.6191 11:55:00.92M 2015-10-11T10:52:38.566Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.800 1503.6193 11:55:01.14M 2015-10-11T10:52:38.771Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6191 11:55:01.34M 2015-10-11T10:52:38.985Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6190 11:55:01.54M 2015-10-11T10:52:39.176Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6185 11:55:01.74M 2015-10-11T10:52:39.381Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6189 11:55:01.94M 2015-10-11T10:52:39.581Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6189 11:55:02.16M 2015-10-11T10:52:39.786Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6184 11:55:02.36M 2015-10-11T10:52:39.991Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.798 1503.6178 11:55:02.56M 2015-10-11T10:52:40.211Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.798 1503.6173 11:55:02.76M 2015-10-11T10:52:40.396Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6173 11:55:02.97M 2015-10-11T10:52:40.601Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.796 1503.6167 11:55:03.17M 2015-10-11T10:52:40.801Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6165 11:55:03.38M 2015-10-11T10:52:41.006Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.792 1503.6115 11:55:03.57M 2015-10-11T10:52:41.206Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6105 11:55:03.77M 2015-10-11T10:52:41.411Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6104 11:55:03.97M 2015-10-11T10:52:41.611Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6095 11:55:04.19M 2015-10-11T10:52:41.816Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6089 11:55:04.39M 2015-10-11T10:52:42.021Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.716 34.792 1503.6075 11:55:04.59M 2015-10-11T10:52:42.221Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.715 34.791 1503.6080 11:55:04.79M 2015-10-11T10:52:42.427Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6079 11:55:05.00M 2015-10-11T10:52:42.626Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.715 34.791 1503.6090 11:55:05.20M 2015-10-11T10:52:42.831Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.716 34.792 1503.6096 11:55:05.40M 2015-10-11T10:52:43.036Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6089 11:55:05.60M 2015-10-11T10:52:43.236Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6091 11:55:05.80M 2015-10-11T10:52:43.441Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6108 11:55:06.02M 2015-10-11T10:52:43.641Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6116 11:55:06.22M 2015-10-11T10:52:43.846Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.795 1503.6127 11:55:06.42M 2015-10-11T10:52:44.065Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.795 1503.6144 11:55:06.61M 2015-10-11T10:52:44.251Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6136 11:55:06.81M 2015-10-11T10:52:44.451Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6161 11:55:07.03M 2015-10-11T10:52:44.671Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.798 1503.6173 11:55:07.23M 2015-10-11T10:52:44.861Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6147 11:55:07.45M 2015-10-11T10:52:45.068Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6136 11:55:07.63M 2015-10-11T10:52:45.266Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.793 1503.6130 11:55:07.83M 2015-10-11T10:52:45.471Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.792 1503.6128 11:55:08.05M 2015-10-11T10:52:45.676Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6158 11:55:08.25M 2015-10-11T10:52:45.876Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6157 11:55:08.45M 2015-10-11T10:52:46.076Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6151 11:55:08.65M 2015-10-11T10:52:46.281Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6146 11:55:08.84M 2015-10-11T10:52:46.486Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6144 11:55:09.06M 2015-10-11T10:52:46.691Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6134 11:55:09.26M 2015-10-11T10:52:46.891Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.795 1503.6127 11:55:09.46M 2015-10-11T10:52:47.105Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.719 34.796 1503.6129 11:55:09.66M 2015-10-11T10:52:47.296Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.796 1503.6122 11:55:09.86M 2015-10-11T10:52:47.501Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.796 1503.6117 11:55:10.08M 2015-10-11T10:52:47.708Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.796 1503.6113 11:55:10.28M 2015-10-11T10:52:47.906Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6105 11:55:10.48M 2015-10-11T10:52:48.145Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6100 11:55:10.68M 2015-10-11T10:52:48.345Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.797 1503.6094 11:55:10.87M 2015-10-11T10:52:48.516Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6140 11:55:11.09M 2015-10-11T10:52:48.716Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.794 1503.6139 11:55:11.29M 2015-10-11T10:52:48.921Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.793 1503.6129 11:55:11.49M 2015-10-11T10:52:49.141Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6117 11:55:11.69M 2015-10-11T10:52:49.326Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6125 11:55:11.91M 2015-10-11T10:52:49.531Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6123 11:55:12.11M 2015-10-11T10:52:49.731Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6122 11:55:12.31M 2015-10-11T10:52:49.936Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6130 11:55:12.50M 2015-10-11T10:52:50.141Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6125 11:55:12.71M 2015-10-11T10:52:50.341Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6112 11:55:12.91M 2015-10-11T10:52:50.546Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6106 11:55:13.12M 2015-10-11T10:52:50.751Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6094 11:55:13.32M 2015-10-11T10:52:50.951Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6079 11:55:13.52M 2015-10-11T10:52:51.156Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6072 11:55:13.72M 2015-10-11T10:52:51.356Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.796 1503.6062 11:55:13.92M 2015-10-11T10:52:51.561Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6063 11:55:14.14M 2015-10-11T10:52:51.761Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6072 11:55:14.34M 2015-10-11T10:52:51.985Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6075 11:55:14.53M 2015-10-11T10:52:52.171Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.797 1503.6093 11:55:14.73M 2015-10-11T10:52:52.376Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6106 11:55:14.93M 2015-10-11T10:52:52.576Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.797 1503.6113 11:55:15.15M 2015-10-11T10:52:52.781Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6124 11:55:15.35M 2015-10-11T10:52:52.981Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6127 11:55:15.55M 2015-10-11T10:52:53.187Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.798 1503.6134 11:55:15.75M 2015-10-11T10:52:53.425Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6141 11:55:15.95M 2015-10-11T10:52:53.606Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6143 11:55:16.17M 2015-10-11T10:52:53.791Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6150 11:55:16.38M 2015-10-11T10:52:53.996Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.797 1503.6158 11:55:16.56M 2015-10-11T10:52:54.225Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6157 11:55:16.76M 2015-10-11T10:52:54.406Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6161 11:55:16.96M 2015-10-11T10:52:54.606Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6163 11:55:17.18M 2015-10-11T10:52:54.806Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6161 11:55:17.38M 2015-10-11T10:52:55.011Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6169 11:55:17.58M 2015-10-11T10:52:55.211Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6169 11:55:17.78M 2015-10-11T10:52:55.416Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6163 11:55:18.00M 2015-10-11T10:52:55.621Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6121 11:55:18.20M 2015-10-11T10:52:55.826Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6112 11:55:18.39M 2015-10-11T10:52:56.030Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6100 11:55:18.60M 2015-10-11T10:52:56.231Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.798 1503.6096 11:55:18.79M 2015-10-11T10:52:56.431Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6090 11:55:19.01M 2015-10-11T10:52:56.636Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6091 11:55:19.21M 2015-10-11T10:52:56.841Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6093 11:55:19.41M 2015-10-11T10:52:57.041Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6108 11:55:19.61M 2015-10-11T10:52:57.246Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6115 11:55:19.81M 2015-10-11T10:52:57.446Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6123 11:55:20.03M 2015-10-11T10:52:57.657Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.799 1503.6145 11:55:20.23M 2015-10-11T10:52:57.852Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.798 1503.6155 11:55:20.43M 2015-10-11T10:52:58.077Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6146 11:55:20.62M 2015-10-11T10:52:58.262Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6158 11:55:20.84M 2015-10-11T10:52:58.467Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.798 1503.6169 11:55:21.04M 2015-10-11T10:52:58.669Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6184 11:55:21.24M 2015-10-11T10:52:58.872Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6180 11:55:21.44M 2015-10-11T10:52:59.089Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.723 34.798 1503.6177 11:55:21.64M 2015-10-11T10:52:59.305Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.797 1503.6190 11:55:21.84M 2015-10-11T10:52:59.481Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6195 11:55:22.06M 2015-10-11T10:52:59.682Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6182 11:55:22.26M 2015-10-11T10:52:59.882Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6183 11:55:22.45M