2015-10-11T10:51:00.096Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6193 11:53:22.66M 2015-10-11T10:51:00.306Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.797 1503.6183 11:53:22.86M 2015-10-11T10:51:00.507Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6173 11:53:23.08M 2015-10-11T10:51:00.706Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.798 1503.6167 11:53:23.28M 2015-10-11T10:51:00.911Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6152 11:53:23.47M 2015-10-11T10:51:01.116Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6155 11:53:23.67M 2015-10-11T10:51:01.316Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6152 11:53:23.87M 2015-10-11T10:51:01.521Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6138 11:53:24.09M 2015-10-11T10:51:01.726Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6074 11:53:24.29M 2015-10-11T10:51:01.942Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.798 1503.6163 11:53:24.49M 2015-10-11T10:51:02.132Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6167 11:53:24.71M 2015-10-11T10:51:02.332Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6121 11:53:24.89M 2015-10-11T10:51:02.536Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6110 11:53:25.11M 2015-10-11T10:51:02.736Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6091 11:53:25.31M 2015-10-11T10:51:02.942Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6080 11:53:25.51M 2015-10-11T10:51:03.147Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.793 1503.6077 11:53:25.71M 2015-10-11T10:51:03.349Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.712 34.789 1503.6030 11:53:25.90M 2015-10-11T10:51:03.552Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6074 11:53:26.12M 2015-10-11T10:51:03.752Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6204 11:53:26.32M 2015-10-11T10:51:03.985Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6211 11:53:26.52M 2015-10-11T10:51:04.162Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6074 11:53:26.72M 2015-10-11T10:51:04.385Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.791 1503.6069 11:53:26.92M 2015-10-11T10:51:04.567Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6052 11:53:27.14M 2015-10-11T10:51:04.767Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.713 34.790 1503.6033 11:53:27.34M 2015-10-11T10:51:04.972Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6030 11:53:27.53M 2015-10-11T10:51:05.172Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.711 34.788 1503.6017 11:53:27.73M 2015-10-11T10:51:05.377Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.710 34.788 1503.6014 11:53:27.93M 2015-10-11T10:51:05.577Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.709 34.786 1503.6010 11:53:28.15M 2015-10-11T10:51:05.787Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.709 34.786 1503.6014 11:53:28.35M 2015-10-11T10:51:05.987Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6084 11:53:28.55M 2015-10-11T10:51:06.189Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6093 11:53:28.75M 2015-10-11T10:51:06.407Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.717 34.792 1503.6102 11:53:28.95M 2015-10-11T10:51:06.625Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6107 11:53:29.18M 2015-10-11T10:51:06.802Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6116 11:53:29.37M 2015-10-11T10:51:07.002Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6118 11:53:29.57M 2015-10-11T10:51:07.207Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6129 11:53:29.77M 2015-10-11T10:51:07.425Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.795 1503.6134 11:53:29.96M 2015-10-11T10:51:07.612Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6133 11:53:30.18M 2015-10-11T10:51:07.812Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6123 11:53:30.38M 2015-10-11T10:51:08.017Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6119 11:53:30.58M 2015-10-11T10:51:08.222Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6125 11:53:30.78M 2015-10-11T10:51:08.422Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6117 11:53:31.00M 2015-10-11T10:51:08.629Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6110 11:53:31.20M 2015-10-11T10:51:08.828Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6099 11:53:31.40M 2015-10-11T10:51:09.032Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6093 11:53:31.59M 2015-10-11T10:51:09.232Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6086 11:53:31.80M 2015-10-11T10:51:09.437Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6094 11:53:32.01M 2015-10-11T10:51:09.642Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6086 11:53:32.21M 2015-10-11T10:51:09.842Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6093 11:53:32.41M 2015-10-11T10:51:10.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.796 1503.6074 11:53:32.61M 2015-10-11T10:51:10.252Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.794 1503.6104 11:53:32.81M 2015-10-11T10:51:10.457Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.793 1503.6112 11:53:33.03M 2015-10-11T10:51:10.657Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.724 34.799 1503.6188 11:53:33.23M 2015-10-11T10:51:10.877Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.801 1503.6213 11:53:33.43M 2015-10-11T10:51:11.062Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.801 1503.6199 11:53:33.64M 2015-10-11T10:51:11.274Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6206 11:53:33.83M 2015-10-11T10:51:11.472Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6198 11:53:34.04M 2015-10-11T10:51:11.672Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6221 11:53:34.24M 2015-10-11T10:51:11.872Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.801 1503.6221 11:53:34.44M 2015-10-11T10:51:12.077Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6222 11:53:34.64M 2015-10-11T10:51:12.282Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6217 11:53:34.84M 2015-10-11T10:51:12.482Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.727 34.802 1503.6213 11:53:35.06M 2015-10-11T10:51:12.687Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.802 1503.6202 11:53:35.26M 2015-10-11T10:51:12.887Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6194 11:53:35.46M 2015-10-11T10:51:13.092Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6196 11:53:35.65M 2015-10-11T10:51:13.297Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.801 1503.6190 11:53:35.85M 2015-10-11T10:51:13.497Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6124 11:53:36.07M 2015-10-11T10:51:13.702Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6116 11:53:36.27M 2015-10-11T10:51:13.909Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6162 11:53:36.47M 2015-10-11T10:51:14.108Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.798 1503.6163 11:53:36.67M 2015-10-11T10:51:14.312Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6149 11:53:36.87M 2015-10-11T10:51:14.512Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6147 11:53:37.09M 2015-10-11T10:51:14.717Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6149 11:53:37.29M 2015-10-11T10:51:14.917Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6160 11:53:37.49M 2015-10-11T10:51:15.122Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6171 11:53:37.68M 2015-10-11T10:51:15.342Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6179 11:53:37.88M 2015-10-11T10:51:15.527Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.798 1503.6162 11:53:38.12M 2015-10-11T10:51:15.732Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6161 11:53:38.30M 2015-10-11T10:51:15.937Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.721 34.797 1503.6149 11:53:38.50M 2015-10-11T10:51:16.137Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6184 11:53:38.70M 2015-10-11T10:51:16.337Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.800 1503.6191 11:53:38.90M 2015-10-11T10:51:16.542Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.800 1503.6198 11:53:39.11M 2015-10-11T10:51:16.748Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.800 1503.6195 11:53:39.31M 2015-10-11T10:51:16.947Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6184 11:53:39.52M 2015-10-11T10:51:17.152Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.800 1503.6183 11:53:39.71M 2015-10-11T10:51:17.352Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6188 11:53:39.91M 2015-10-11T10:51:17.557Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6188 11:53:40.13M 2015-10-11T10:51:17.762Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6189 11:53:40.33M 2015-10-11T10:51:17.962Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6193 11:53:40.53M 2015-10-11T10:51:18.167Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6195 11:53:40.73M 2015-10-11T10:51:18.372Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.800 1503.6187 11:53:40.93M 2015-10-11T10:51:18.572Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.728 34.803 1503.6217 11:53:41.15M 2015-10-11T10:51:18.777Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6232 11:53:41.35M 2015-10-11T10:51:18.982Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.730 34.805 1503.6237 11:53:41.55M 2015-10-11T10:51:19.182Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.729 34.805 1503.6229 11:53:41.74M 2015-10-11T10:51:19.426Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.729 34.805 1503.6204 11:53:41.94M 2015-10-11T10:51:19.592Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6196 11:53:42.16M 2015-10-11T10:51:19.812Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.804 1503.6193 11:53:42.36M 2015-10-11T10:51:19.997Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.728 34.804 1503.6200 11:53:42.58M 2015-10-11T10:51:20.197Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6207 11:53:42.76M 2015-10-11T10:51:20.402Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6216 11:53:42.96M 2015-10-11T10:51:20.607Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.804 1503.6218 11:53:43.18M 2015-10-11T10:51:20.807Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6219 11:53:43.38M 2015-10-11T10:51:21.012Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.803 1503.6215 11:53:43.57M 2015-10-11T10:51:21.212Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.727 34.803 1503.6200 11:53:43.77M 2015-10-11T10:51:21.417Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.727 34.803 1503.6189 11:53:43.97M 2015-10-11T10:51:21.617Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.802 1503.6179 11:53:44.19M 2015-10-11T10:51:21.822Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6160 11:53:44.39M 2015-10-11T10:51:22.029Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6150 11:53:44.59M 2015-10-11T10:51:22.227Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6145 11:53:44.79M 2015-10-11T10:51:22.465Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6147 11:53:45.01M 2015-10-11T10:51:22.632Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6155 11:53:45.21M 2015-10-11T10:51:22.837Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6161 11:53:45.40M 2015-10-11T10:51:23.043Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6160 11:53:45.60M 2015-10-11T10:51:23.242Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6161 11:53:45.80M 2015-10-11T10:51:23.448Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6147 11:53:46.02M 2015-10-11T10:51:23.652Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6141 11:53:46.22M 2015-10-11T10:51:23.857Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6130 11:53:46.42M 2015-10-11T10:51:24.057Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6136 11:53:46.62M 2015-10-11T10:51:24.277Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.805 1503.6217 11:53:46.82M 2015-10-11T10:51:24.463Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6187 11:53:47.06M 2015-10-11T10:51:24.668Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6180 11:53:47.24M 2015-10-11T10:51:24.873Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.795 1503.6102 11:53:47.44M 2015-10-11T10:51:25.073Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.799 1503.6147 11:53:47.64M 2015-10-11T10:51:25.273Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6165 11:53:47.83M 2015-10-11T10:51:25.473Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6182 11:53:48.05M 2015-10-11T10:51:25.682Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6196 11:53:48.25M 2015-10-11T10:51:25.883Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6199 11:53:48.45M 2015-10-11T10:51:26.082Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.804 1503.6204 11:53:48.65M 2015-10-11T10:51:26.288Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6201 11:53:48.85M 2015-10-11T10:51:26.492Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6195 11:53:49.07M 2015-10-11T10:51:26.692Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6187 11:53:49.27M 2015-10-11T10:51:26.898Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6187 11:53:49.46M 2015-10-11T10:51:27.103Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6176 11:53:49.66M 2015-10-11T10:51:27.303Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6161 11:53:49.86M 2015-10-11T10:51:27.508Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6162 11:53:50.08M 2015-10-11T10:51:27.710Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6158 11:53:50.28M 2015-10-11T10:51:27.918Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6158 11:53:50.48M 2015-10-11T10:51:28.118Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6160 11:53:50.68M 2015-10-11T10:51:28.323Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6166 11:53:50.88M 2015-10-11T10:51:28.523Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6123 11:53:51.10M 2015-10-11T10:51:28.743Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6113 11:53:51.30M 2015-10-11T10:51:28.928Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6100 11:53:51.51M 2015-10-11T10:51:29.133Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6116 11:53:51.69M 2015-10-11T10:51:29.338Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6107 11:53:51.89M 2015-10-11T10:51:29.538Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6111 11:53:52.11M 2015-10-11T10:51:29.743Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6110 11:53:52.31M 2015-10-11T10:51:29.943Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6096 11:53:52.51M 2015-10-11T10:51:30.148Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6101 11:53:52.71M 2015-10-11T10:51:30.348Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6102 11:53:52.91M 2015-10-11T10:51:30.553Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6097 11:53:53.12M 2015-10-11T10:51:30.758Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6116 11:53:53.33M 2015-10-11T10:51:30.958Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6112 11:53:53.52M 2015-10-11T10:51:31.158Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.799 1503.6115 11:53:53.72M 2015-10-11T10:51:31.363Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.800 1503.6115 11:53:53.92M 2015-10-11T10:51:31.568Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6121 11:53:54.14M 2015-10-11T10:51:31.773Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.801 1503.6122 11:53:54.34M 2015-10-11T10:51:31.973Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.723 34.800 1503.6128 11:53:54.54M 2015-10-11T10:51:32.173Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6152 11:53:54.74M 2015-10-11T10:51:32.383Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6149 11:53:54.93M 2015-10-11T10:51:32.583Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6141 11:53:55.16M 2015-10-11T10:51:32.788Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6135 11:53:55.36M 2015-10-11T10:51:32.990Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6129 11:53:55.55M 2015-10-11T10:51:33.213Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6124 11:53:55.75M 2015-10-11T10:51:33.393Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6118 11:53:55.97M 2015-10-11T10:51:33.598Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6113 11:53:56.17M 2015-10-11T10:51:33.803Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.799 1503.6117 11:53:56.37M 2015-10-11T10:51:34.003Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6129 11:53:56.57M 2015-10-11T10:51:34.208Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6139 11:53:56.77M 2015-10-11T10:51:34.413Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6147 11:53:56.97M 2015-10-11T10:51:34.625Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6154 11:53:57.19M 2015-10-11T10:51:34.818Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6154 11:53:57.39M 2015-10-11T10:51:35.023Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6155 11:53:57.59M 2015-10-11T10:51:35.223Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6144 11:53:57.78M 2015-10-11T10:51:35.428Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6150 11:53:58.00M 2015-10-11T10:51:35.630Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.800 1503.6165 11:53:58.20M 2015-10-11T10:51:35.833Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6167 11:53:58.40M 2015-10-11T10:51:36.033Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6161 11:53:58.60M 2015-10-11T10:51:36.238Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6158 11:53:58.80M 2015-10-11T10:51:36.443Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6157 11:53:59.02M 2015-10-11T10:51:36.643Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.800 1503.6151 11:53:59.22M 2015-10-11T10:51:36.848Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6144 11:53:59.41M 2015-10-11T10:51:37.053Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6132 11:53:59.61M 2015-10-11T10:51:37.253Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6116 11:53:59.81M 2015-10-11T10:51:37.453Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.798 1503.6102 11:54:00.03M 2015-10-11T10:51:37.678Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6095 11:54:00.23M 2015-10-11T10:51:37.863Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6091 11:54:00.45M 2015-10-11T10:51:38.063Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6084 11:54:00.63M 2015-10-11T10:51:38.273Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6078 11:54:00.83M 2015-10-11T10:51:38.473Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6077 11:54:01.05M 2015-10-11T10:51:38.673Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6138 11:54:01.25M 2015-10-11T10:51:38.878Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6134 11:54:01.44M 2015-10-11T10:51:39.078Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6133 11:54:01.64M 2015-10-11T10:51:39.283Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.805 1503.6161 11:54:01.84M 2015-10-11T10:51:39.488Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6174 11:54:02.06M 2015-10-11T10:51:39.688Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6168 11:54:02.26M 2015-10-11T10:51:39.893Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6168 11:54:02.46M 2015-10-11T10:51:40.098Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6168 11:54:02.66M 2015-10-11T10:51:40.298Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6162 11:54:02.86M 2015-10-11T10:51:40.503Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.803 1503.6169 11:54:03.08M 2015-10-11T10:51:40.708Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6194 11:54:03.28M 2015-10-11T10:51:40.910Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.804 1503.6210 11:54:03.48M 2015-10-11T10:51:41.108Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.804 1503.6196 11:54:03.67M 2015-10-11T10:51:41.313Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.804 1503.6195 11:54:03.87M 2015-10-11T10:51:41.518Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.798 1503.6127 11:54:04.09M 2015-10-11T10:51:41.718Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6116 11:54:04.29M 2015-10-11T10:51:41.923Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6096 11:54:04.49M 2015-10-11T10:51:42.143Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6093 11:54:04.69M 2015-10-11T10:51:42.328Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.793 1503.6100 11:54:04.90M 2015-10-11T10:51:42.533Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6101 11:54:05.11M 2015-10-11T10:51:42.733Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.791 1503.6073 11:54:05.31M 2015-10-11T10:51:42.933Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.714 34.790 1503.6069 11:54:05.50M 2015-10-11T10:51:43.143Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.714 34.790 1503.6068 11:54:05.70M 2015-10-11T10:51:43.343Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.713 34.789 1503.6069 11:54:05.90M 2015-10-11T10:51:43.549Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.713 34.789 1503.6068 11:54:06.12M 2015-10-11T10:51:43.748Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.713 34.789 1503.6060 11:54:06.32M 2015-10-11T10:51:43.953Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.713 34.790 1503.6060 11:54:06.52M 2015-10-11T10:51:44.153Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.713 34.790 1503.6063 11:54:06.72M 2015-10-11T10:51:44.359Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.714 34.791 1503.6069 11:54:06.92M 2015-10-11T10:51:44.558Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6077 11:54:07.14M 2015-10-11T10:51:44.785Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.716 34.792 1503.6090 11:54:07.33M 2015-10-11T10:51:44.968Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6099 11:54:07.53M 2015-10-11T10:51:45.168Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6101 11:54:07.73M 2015-10-11T10:51:45.385Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.795 1503.6106 11:54:07.93M 2015-10-11T10:51:45.578Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6111 11:54:08.15M 2015-10-11T10:51:45.778Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.803 1503.6190 11:54:08.35M 2015-10-11T10:51:45.983Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6191 11:54:08.55M 2015-10-11T10:51:46.183Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6191 11:54:08.75M 2015-10-11T10:51:46.388Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6191 11:54:08.94M 2015-10-11T10:51:46.608Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6194 11:54:09.16M 2015-10-11T10:51:46.793Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6202 11:54:09.38M 2015-10-11T10:51:46.998Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.804 1503.6204 11:54:09.56M 2015-10-11T10:51:47.203Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.728 34.803 1503.6216 11:54:09.76M 2015-10-11T10:51:47.404Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6193 11:54:09.96M 2015-10-11T10:51:47.608Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6174 11:54:10.18M 2015-10-11T10:51:47.809Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6156 11:54:10.38M 2015-10-11T10:51:48.014Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6150 11:54:10.58M 2015-10-11T10:51:48.219Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6143 11:54:10.78M 2015-10-11T10:51:48.419Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6146 11:54:11.00M 2015-10-11T10:51:48.624Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6128 11:54:11.20M 2015-10-11T10:51:48.824Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6113 11:54:11.39M 2015-10-11T10:51:49.029Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6107 11:54:11.59M 2015-10-11T10:51:49.228Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.795 1503.6105 11:54:11.79M 2015-10-11T10:51:49.433Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6102 11:54:12.01M 2015-10-11T10:51:49.639Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6096 11:54:12.21M 2015-10-11T10:51:49.843Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.794 1503.6086 11:54:12.41M 2015-10-11T10:51:50.044Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6074 11:54:12.61M 2015-10-11T10:51:50.265Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6078 11:54:12.81M 2015-10-11T10:51:50.449Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6089 11:54:13.02M 2015-10-11T10:51:50.654Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6096 11:54:13.22M 2015-10-11T10:51:50.854Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.796 1503.6113 11:54:13.42M 2015-10-11T10:51:51.074Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6141 11:54:13.62M 2015-10-11T10:51:51.259Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6155 11:54:13.84M 2015-10-11T10:51:51.464Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.794 1503.6122 11:54:14.04M 2015-10-11T10:51:51.669Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.797 1503.6157 11:54:14.24M 2015-10-11T10:51:51.874Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6165 11:54:14.44M 2015-10-11T10:51:52.074Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6168 11:54:14.64M 2015-10-11T10:51:52.279Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6169 11:54:14.84M 2015-10-11T10:51:52.484Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6177 11:54:15.06M 2015-10-11T10:51:52.684Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6177 11:54:15.26M 2015-10-11T10:51:52.884Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6173 11:54:15.46M 2015-10-11T10:51:53.089Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.802 1503.6176 11:54:15.65M 2015-10-11T10:51:53.289Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6162 11:54:15.85M 2015-10-11T10:51:53.494Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6156 11:54:16.07M 2015-10-11T10:51:53.699Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6147 11:54:16.27M 2015-10-11T10:51:53.899Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6139 11:54:16.47M 2015-10-11T10:51:54.104Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6130 11:54:16.67M 2015-10-11T10:51:54.304Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6119 11:54:16.87M 2015-10-11T10:51:54.514Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6105 11:54:17.08M 2015-10-11T10:51:54.714Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6083 11:54:17.29M 2015-10-11T10:51:54.914Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6069 11:54:17.48M 2015-10-11T10:51:55.119Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6086 11:54:17.68M 2015-10-11T10:51:55.324Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6091 11:54:17.88M 2015-10-11T10:51:55.544Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6100 11:54:18.10M 2015-10-11T10:51:55.729Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6099 11:54:18.32M 2015-10-11T10:51:55.945Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6102 11:54:18.50M 2015-10-11T10:51:56.134Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6099 11:54:18.70M 2015-10-11T10:51:56.339Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6104 11:54:18.90M 2015-10-11T10:51:56.539Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6116 11:54:19.11M 2015-10-11T10:51:56.744Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6116 11:54:19.31M 2015-10-11T10:51:56.949Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.797 1503.6118 11:54:19.51M 2015-10-11T10:51:57.149Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6117 11:54:19.71M 2015-10-11T10:51:57.354Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6124 11:54:19.91M 2015-10-11T10:51:57.554Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6133 11:54:20.13M 2015-10-11T10:51:57.759Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6136 11:54:20.33M 2015-10-11T10:51:57.964Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6143 11:54:20.53M 2015-10-11T10:51:58.164Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6155 11:54:20.73M 2015-10-11T10:51:58.369Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.798 1503.6165 11:54:20.93M 2015-10-11T10:51:58.574Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.798 1503.6179 11:54:21.15M 2015-10-11T10:51:58.785Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6178 11:54:21.35M 2015-10-11T10:51:58.979Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6184 11:54:21.54M 2015-10-11T10:51:59.179Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6190 11:54:21.74M 2015-10-11T10:51:59.384Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6190 11:54:21.94M 2015-10-11T10:51:59.584Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6200 11:54:22.16M 2015-10-11T10:51:59.789Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6204 11:54:22.36M