2015-10-11T10:50:00.026Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.720 34.794 1503.6172 11:52:22.56M 2015-10-11T10:50:00.204Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.719 34.792 1503.6171 11:52:22.76M 2015-10-11T10:50:00.414Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.718 34.792 1503.6168 11:52:22.96M 2015-10-11T10:50:00.609Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.796 1503.6210 11:52:23.18M 2015-10-11T10:50:00.814Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.796 1503.6217 11:52:23.38M 2015-10-11T10:50:01.019Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.795 1503.6216 11:52:23.58M 2015-10-11T10:50:01.219Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.721 34.794 1503.6201 11:52:23.78M 2015-10-11T10:50:01.424Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.720 34.794 1503.6190 11:52:24.98M 2015-10-11T10:50:01.629Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.721 34.795 1503.6183 11:52:24.20M 2015-10-11T10:50:01.829Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.727 34.801 1503.6245 11:52:24.39M 2015-10-11T10:50:02.034Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.728 34.802 1503.6243 11:52:24.59M 2015-10-11T10:50:02.234Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.728 34.803 1503.6240 11:52:24.79M 2015-10-11T10:50:02.439Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.729 34.804 1503.6234 11:52:25.01M 2015-10-11T10:50:02.644Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.799 1503.6172 11:52:25.21M 2015-10-11T10:50:02.844Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6149 11:52:25.41M 2015-10-11T10:50:03.049Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6128 11:52:25.61M 2015-10-11T10:50:03.249Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6106 11:52:25.81M 2015-10-11T10:50:03.454Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6104 11:52:26.03M 2015-10-11T10:50:03.659Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6105 11:52:26.23M 2015-10-11T10:50:03.879Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6107 11:52:26.43M 2015-10-11T10:50:04.064Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6097 11:52:26.64M 2015-10-11T10:50:04.269Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6135 11:52:26.82M 2015-10-11T10:50:04.469Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.799 1503.6146 11:52:27.04M 2015-10-11T10:50:04.674Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6150 11:52:27.24M 2015-10-11T10:50:04.874Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.798 1503.6141 11:52:27.44M 2015-10-11T10:50:05.079Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6138 11:52:27.64M 2015-10-11T10:50:05.305Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6141 11:52:27.84M 2015-10-11T10:50:05.484Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6139 11:52:28.06M 2015-10-11T10:50:05.689Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6149 11:52:28.26M 2015-10-11T10:50:05.894Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6145 11:52:28.45M 2015-10-11T10:50:06.094Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6139 11:52:28.65M 2015-10-11T10:50:06.294Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.711 34.787 1503.6046 11:52:28.85M 2015-10-11T10:50:06.499Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.790 1503.6072 11:52:29.07M 2015-10-11T10:50:06.704Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6078 11:52:29.27M 2015-10-11T10:50:06.904Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6091 11:52:29.47M 2015-10-11T10:50:07.109Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6101 11:52:29.67M 2015-10-11T10:50:07.314Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6110 11:52:29.87M 2015-10-11T10:50:07.514Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6111 11:52:30.09M 2015-10-11T10:50:07.719Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6108 11:52:30.29M 2015-10-11T10:50:07.919Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6128 11:52:30.48M 2015-10-11T10:50:08.124Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6134 11:52:30.68M 2015-10-11T10:50:08.344Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6124 11:52:30.88M 2015-10-11T10:50:08.529Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6115 11:52:31.12M 2015-10-11T10:50:08.734Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6118 11:52:31.30M 2015-10-11T10:50:08.934Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6102 11:52:31.50M 2015-10-11T10:50:09.139Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6097 11:52:31.69M 2015-10-11T10:50:09.344Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6105 11:52:31.90M 2015-10-11T10:50:09.544Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6113 11:52:32.12M 2015-10-11T10:50:09.749Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6121 11:52:32.31M 2015-10-11T10:50:09.985Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6129 11:52:32.51M 2015-10-11T10:50:10.154Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6139 11:52:32.71M 2015-10-11T10:50:10.354Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.800 1503.6144 11:52:32.91M 2015-10-11T10:50:10.564Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6158 11:52:33.13M 2015-10-11T10:50:10.784Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6125 11:52:33.33M 2015-10-11T10:50:10.964Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6105 11:52:33.53M 2015-10-11T10:50:11.169Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6105 11:52:33.73M 2015-10-11T10:50:11.374Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6089 11:52:33.93M 2015-10-11T10:50:11.574Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6075 11:52:34.14M 2015-10-11T10:50:11.774Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6063 11:52:34.34M 2015-10-11T10:50:11.984Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6112 11:52:34.54M 2015-10-11T10:50:12.184Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.796 1503.6121 11:52:34.74M 2015-10-11T10:50:12.384Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6128 11:52:34.94M 2015-10-11T10:50:12.589Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6139 11:52:35.16M 2015-10-11T10:50:12.809Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6149 11:52:35.36M 2015-10-11T10:50:12.999Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6157 11:52:35.57M 2015-10-11T10:50:13.199Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.799 1503.6176 11:52:35.76M 2015-10-11T10:50:13.404Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6183 11:52:35.96M 2015-10-11T10:50:13.604Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.800 1503.6180 11:52:36.18M 2015-10-11T10:50:13.810Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.724 34.800 1503.6191 11:52:36.37M 2015-10-11T10:50:14.009Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.800 1503.6189 11:52:36.57M 2015-10-11T10:50:14.214Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.800 1503.6205 11:52:36.77M 2015-10-11T10:50:14.419Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6219 11:52:36.97M 2015-10-11T10:50:14.619Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6215 11:52:37.19M 2015-10-11T10:50:14.824Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.801 1503.6217 11:52:37.39M 2015-10-11T10:50:15.024Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6206 11:52:37.59M 2015-10-11T10:50:15.229Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6212 11:52:37.79M 2015-10-11T10:50:15.435Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6211 11:52:38.01M 2015-10-11T10:50:15.635Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.800 1503.6204 11:52:38.21M 2015-10-11T10:50:15.839Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.800 1503.6194 11:52:38.40M 2015-10-11T10:50:16.039Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.724 34.799 1503.6182 11:52:38.60M 2015-10-11T10:50:16.244Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.727 34.802 1503.6211 11:52:38.80M 2015-10-11T10:50:16.449Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.727 34.802 1503.6213 11:52:39.02M 2015-10-11T10:50:16.650Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.728 34.803 1503.6224 11:52:39.22M 2015-10-11T10:50:16.855Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6217 11:52:39.42M 2015-10-11T10:50:17.060Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.729 34.803 1503.6257 11:52:39.62M 2015-10-11T10:50:17.275Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.731 34.805 1503.6282 11:52:39.82M 2015-10-11T10:50:17.465Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.732 34.805 1503.6298 11:52:40.05M 2015-10-11T10:50:17.665Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.732 34.805 1503.6318 11:52:40.23M 2015-10-11T10:50:17.870Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.732 34.805 1503.6310 11:52:40.43M 2015-10-11T10:50:18.070Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.731 34.804 1503.6310 11:52:40.63M 2015-10-11T10:50:18.275Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.731 34.804 1503.6315 11:52:40.83M 2015-10-11T10:50:18.480Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.736 34.808 1503.6367 11:52:41.05M 2015-10-11T10:50:18.685Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.736 34.808 1503.6367 11:52:41.25M 2015-10-11T10:50:18.885Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.733 34.805 1503.6334 11:52:41.45M 2015-10-11T10:50:19.085Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.721 34.794 1503.6199 11:52:41.65M 2015-10-11T10:50:19.290Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.720 34.794 1503.6187 11:52:41.84M 2015-10-11T10:50:19.495Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.720 34.794 1503.6172 11:52:42.07M 2015-10-11T10:50:19.700Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.720 34.794 1503.6168 11:52:42.27M 2015-10-11T10:50:19.900Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.795 1503.6169 11:52:42.46M 2015-10-11T10:50:20.105Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6166 11:52:42.66M 2015-10-11T10:50:20.305Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6171 11:52:42.86M 2015-10-11T10:50:20.505Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6152 11:52:43.08M 2015-10-11T10:50:20.710Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.795 1503.6157 11:52:43.28M 2015-10-11T10:50:20.915Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6156 11:52:43.48M 2015-10-11T10:50:21.115Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6161 11:52:43.68M 2015-10-11T10:50:21.325Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6157 11:52:43.88M 2015-10-11T10:50:21.525Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6146 11:52:44.10M 2015-10-11T10:50:21.745Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.726 34.801 1503.6199 11:52:44.29M 2015-10-11T10:50:21.930Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.726 34.802 1503.6206 11:52:44.51M 2015-10-11T10:50:22.130Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.800 1503.6180 11:52:44.69M 2015-10-11T10:50:22.335Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6174 11:52:44.89M 2015-10-11T10:50:22.540Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.800 1503.6178 11:52:45.11M 2015-10-11T10:50:22.740Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.800 1503.6177 11:52:45.31M 2015-10-11T10:50:22.945Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.800 1503.6178 11:52:45.51M 2015-10-11T10:50:23.145Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6168 11:52:45.71M 2015-10-11T10:50:23.350Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.801 1503.6156 11:52:45.90M 2015-10-11T10:50:23.555Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.801 1503.6157 11:52:46.12M 2015-10-11T10:50:23.760Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6161 11:52:46.32M 2015-10-11T10:50:23.960Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6154 11:52:46.52M 2015-10-11T10:50:24.160Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6124 11:52:46.72M 2015-10-11T10:50:24.365Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6119 11:52:46.92M 2015-10-11T10:50:24.570Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6121 11:52:47.14M 2015-10-11T10:50:24.770Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6132 11:52:47.34M 2015-10-11T10:50:24.975Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.797 1503.6147 11:52:47.54M 2015-10-11T10:50:25.180Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6112 11:52:47.74M 2015-10-11T10:50:25.380Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6111 11:52:47.93M 2015-10-11T10:50:25.585Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6104 11:52:48.15M 2015-10-11T10:50:25.790Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6100 11:52:48.35M 2015-10-11T10:50:25.990Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.716 34.792 1503.6097 11:52:48.55M 2015-10-11T10:50:26.210Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6136 11:52:48.75M 2015-10-11T10:50:26.395Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6127 11:52:48.97M 2015-10-11T10:50:26.600Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6135 11:52:49.17M 2015-10-11T10:50:26.825Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6129 11:52:49.37M 2015-10-11T10:50:27.005Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.800 1503.6169 11:52:49.57M 2015-10-11T10:50:27.205Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6167 11:52:49.77M 2015-10-11T10:50:27.410Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.725 34.801 1503.6178 11:52:49.96M 2015-10-11T10:50:27.615Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6117 11:52:50.18M 2015-10-11T10:50:27.815Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6101 11:52:50.38M 2015-10-11T10:50:28.020Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6083 11:52:50.58M 2015-10-11T10:50:28.225Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.793 1503.6074 11:52:50.78M 2015-10-11T10:50:28.425Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.715 34.792 1503.6073 11:52:51.00M 2015-10-11T10:50:28.630Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.792 1503.6073 11:52:51.20M 2015-10-11T10:50:28.835Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6072 11:52:51.40M 2015-10-11T10:50:29.035Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6088 11:52:51.60M 2015-10-11T10:50:29.235Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.711 34.787 1503.6042 11:52:51.80M 2015-10-11T10:50:29.445Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.710 34.786 1503.6044 11:52:52.01M 2015-10-11T10:50:29.645Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.710 34.786 1503.6040 11:52:52.22M 2015-10-11T10:50:29.845Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.710 34.786 1503.6040 11:52:52.41M 2015-10-11T10:50:30.050Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.711 34.787 1503.6041 11:52:52.61M 2015-10-11T10:50:30.255Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.711 34.787 1503.6038 11:52:52.81M 2015-10-11T10:50:30.455Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.711 34.787 1503.6034 11:52:53.03M 2015-10-11T10:50:30.675Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.711 34.787 1503.6040 11:52:53.23M 2015-10-11T10:50:30.865Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6044 11:52:53.44M 2015-10-11T10:50:31.065Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.713 34.790 1503.6053 11:52:53.63M 2015-10-11T10:50:31.270Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6060 11:52:53.83M 2015-10-11T10:50:31.470Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6053 11:52:54.04M 2015-10-11T10:50:31.675Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6051 11:52:54.24M 2015-10-11T10:50:31.875Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6052 11:52:54.44M 2015-10-11T10:50:32.080Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6064 11:52:54.64M 2015-10-11T10:50:32.285Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6047 11:52:54.84M 2015-10-11T10:50:32.505Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6051 11:52:55.06M 2015-10-11T10:50:32.690Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.798 1503.6060 11:52:55.26M 2015-10-11T10:50:32.895Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6055 11:52:55.46M 2015-10-11T10:50:33.095Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.798 1503.6056 11:52:55.66M 2015-10-11T10:50:33.300Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6053 11:52:55.86M 2015-10-11T10:50:33.505Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6055 11:52:56.07M 2015-10-11T10:50:33.705Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6049 11:52:56.27M 2015-10-11T10:50:33.905Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.797 1503.6055 11:52:56.47M 2015-10-11T10:50:34.110Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6051 11:52:56.67M 2015-10-11T10:50:34.312Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6049 11:52:56.87M 2015-10-11T10:50:34.515Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6057 11:52:57.09M 2015-10-11T10:50:34.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6068 11:52:57.29M 2015-10-11T10:50:34.926Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6089 11:52:57.49M 2015-10-11T10:50:35.140Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6086 11:52:57.69M 2015-10-11T10:50:35.330Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6085 11:52:57.90M 2015-10-11T10:50:35.531Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6084 11:52:58.10M 2015-10-11T10:50:35.735Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6084 11:52:58.30M 2015-10-11T10:50:35.940Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6088 11:52:58.50M 2015-10-11T10:50:36.140Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6167 11:52:58.70M 2015-10-11T10:50:36.340Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6182 11:52:58.90M 2015-10-11T10:50:36.545Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6218 11:52:59.12M 2015-10-11T10:50:36.750Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6211 11:52:59.32M 2015-10-11T10:50:36.955Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6208 11:52:59.52M 2015-10-11T10:50:37.155Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.802 1503.6205 11:52:59.72M 2015-10-11T10:50:37.360Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6194 11:52:59.92M 2015-10-11T10:50:37.560Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.801 1503.6188 11:53:00.14M 2015-10-11T10:50:37.786Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.802 1503.6171 11:53:00.33M 2015-10-11T10:50:37.971Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6155 11:53:00.53M 2015-10-11T10:50:38.176Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6154 11:53:00.73M 2015-10-11T10:50:38.376Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.800 1503.6146 11:53:00.93M 2015-10-11T10:50:38.576Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.800 1503.6154 11:53:01.15M 2015-10-11T10:50:38.781Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.800 1503.6158 11:53:01.35M 2015-10-11T10:50:38.985Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6162 11:53:01.55M 2015-10-11T10:50:39.185Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6165 11:53:01.75M 2015-10-11T10:50:39.391Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6171 11:53:01.95M 2015-10-11T10:50:39.611Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6174 11:53:02.16M 2015-10-11T10:50:39.796Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6178 11:53:02.38M 2015-10-11T10:50:40.001Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.800 1503.6187 11:53:02.56M 2015-10-11T10:50:40.201Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.800 1503.6188 11:53:02.76M 2015-10-11T10:50:40.406Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6191 11:53:02.96M 2015-10-11T10:50:40.611Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.799 1503.6196 11:53:03.18M 2015-10-11T10:50:40.811Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6180 11:53:03.38M 2015-10-11T10:50:41.016Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6174 11:53:03.58M 2015-10-11T10:50:41.216Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6173 11:53:03.78M 2015-10-11T10:50:41.421Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6171 11:53:04.98M 2015-10-11T10:50:41.626Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6165 11:53:04.19M 2015-10-11T10:50:41.826Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6155 11:53:04.39M 2015-10-11T10:50:42.066Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6150 11:53:04.59M 2015-10-11T10:50:42.231Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6147 11:53:04.79M 2015-10-11T10:50:42.436Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.797 1503.6150 11:53:05.01M 2015-10-11T10:50:42.641Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6139 11:53:05.21M 2015-10-11T10:50:42.841Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.796 1503.6122 11:53:05.41M 2015-10-11T10:50:43.046Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6105 11:53:05.60M 2015-10-11T10:50:43.246Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6094 11:53:05.81M 2015-10-11T10:50:43.446Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6085 11:53:06.02M 2015-10-11T10:50:43.656Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6080 11:53:06.22M 2015-10-11T10:50:43.861Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6086 11:53:06.42M 2015-10-11T10:50:44.076Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6067 11:53:06.62M 2015-10-11T10:50:44.266Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.797 1503.6116 11:53:06.84M 2015-10-11T10:50:44.466Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6113 11:53:07.04M 2015-10-11T10:50:44.666Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.797 1503.6116 11:53:07.24M 2015-10-11T10:50:44.871Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6117 11:53:07.44M 2015-10-11T10:50:45.076Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.724 34.800 1503.6156 11:53:07.64M 2015-10-11T10:50:45.276Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6168 11:53:07.84M 2015-10-11T10:50:45.481Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6166 11:53:08.05M 2015-10-11T10:50:45.686Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.724 34.800 1503.6173 11:53:08.25M 2015-10-11T10:50:45.886Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.724 34.799 1503.6169 11:53:08.45M 2015-10-11T10:50:46.091Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.799 1503.6167 11:53:08.65M 2015-10-11T10:50:46.291Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.798 1503.6157 11:53:08.85M 2015-10-11T10:50:46.496Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.798 1503.6155 11:53:09.07M 2015-10-11T10:50:46.701Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6154 11:53:09.27M 2015-10-11T10:50:46.901Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.797 1503.6143 11:53:09.47M 2015-10-11T10:50:47.106Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6134 11:53:09.67M 2015-10-11T10:50:47.306Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6130 11:53:09.86M 2015-10-11T10:50:47.511Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6139 11:53:10.08M 2015-10-11T10:50:47.711Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6140 11:53:10.28M 2015-10-11T10:50:47.916Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6136 11:53:10.48M 2015-10-11T10:50:48.145Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6130 11:53:10.68M 2015-10-11T10:50:48.326Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6124 11:53:10.88M 2015-10-11T10:50:48.547Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.795 1503.6122 11:53:11.10M 2015-10-11T10:50:48.731Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6124 11:53:11.31M 2015-10-11T10:50:48.931Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6122 11:53:11.50M 2015-10-11T10:50:49.136Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6133 11:53:11.70M 2015-10-11T10:50:49.341Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.794 1503.6128 11:53:11.89M 2015-10-11T10:50:49.541Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6122 11:53:12.11M 2015-10-11T10:50:49.741Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6112 11:53:12.31M 2015-10-11T10:50:49.946Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6102 11:53:12.51M 2015-10-11T10:50:50.151Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.716 34.792 1503.6100 11:53:12.71M 2015-10-11T10:50:50.351Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.715 34.791 1503.6097 11:53:12.91M 2015-10-11T10:50:50.556Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6083 11:53:13.13M 2015-10-11T10:50:50.785Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.713 34.789 1503.6062 11:53:13.33M 2015-10-11T10:50:50.961Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.712 34.788 1503.6052 11:53:13.52M 2015-10-11T10:50:51.166Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.712 34.788 1503.6055 11:53:13.73M 2015-10-11T10:50:51.371Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.712 34.788 1503.6047 11:53:13.93M 2015-10-11T10:50:51.571Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.794 1503.6112 11:53:14.14M 2015-10-11T10:50:51.771Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.796 1503.6117 11:53:14.34M 2015-10-11T10:50:51.985Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6117 11:53:14.54M 2015-10-11T10:50:52.181Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6122 11:53:14.74M 2015-10-11T10:50:52.381Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6125 11:53:14.94M 2015-10-11T10:50:52.591Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6135 11:53:15.16M 2015-10-11T10:50:52.791Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6130 11:53:15.36M 2015-10-11T10:50:53.011Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6123 11:53:15.56M 2015-10-11T10:50:53.196Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6101 11:53:15.77M 2015-10-11T10:50:53.401Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6086 11:53:15.96M 2015-10-11T10:50:53.626Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.796 1503.6077 11:53:16.17M 2015-10-11T10:50:53.806Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.717 34.795 1503.6061 11:53:16.37M 2015-10-11T10:50:54.025Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6044 11:53:16.57M 2015-10-11T10:50:54.216Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.792 1503.6027 11:53:16.77M 2015-10-11T10:50:54.416Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.698 34.777 1503.5841 11:53:16.97M 2015-10-11T10:50:54.616Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.698 34.777 1503.5845 11:53:17.19M 2015-10-11T10:50:54.821Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.788 1503.6000 11:53:17.39M 2015-10-11T10:50:55.026Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.789 1503.6021 11:53:17.59M 2015-10-11T10:50:55.226Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.790 1503.6023 11:53:17.79M 2015-10-11T10:50:55.431Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.790 1503.6038 11:53:18.00M 2015-10-11T10:50:55.666Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6055 11:53:18.20M 2015-10-11T10:50:55.836Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6062 11:53:18.40M 2015-10-11T10:50:56.036Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6143 11:53:18.60M 2015-10-11T10:50:56.241Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.799 1503.6145 11:53:18.80M 2015-10-11T10:50:56.446Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.800 1503.6156 11:53:19.02M 2015-10-11T10:50:56.646Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.725 34.798 1503.6237 11:53:19.22M 2015-10-11T10:50:56.851Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.727 34.800 1503.6259 11:53:19.41M 2015-10-11T10:50:57.051Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.719 34.793 1503.6179 11:53:19.62M 2015-10-11T10:50:57.256Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.720 34.793 1503.6184 11:53:19.81M 2015-10-11T10:50:57.476Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.720 34.793 1503.6191 11:53:20.03M 2015-10-11T10:50:57.705Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.720 34.793 1503.6188 11:53:20.25M 2015-10-11T10:50:57.867Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.726 34.799 1503.6271 11:53:20.43M 2015-10-11T10:50:58.069Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.726 34.799 1503.6267 11:53:20.63M 2015-10-11T10:50:58.272Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.727 34.800 1503.6266 11:53:20.83M 2015-10-11T10:50:58.471Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.727 34.800 1503.6267 11:53:21.05M 2015-10-11T10:50:58.676Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.727 34.800 1503.6263 11:53:21.25M 2015-10-11T10:50:58.876Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.727 34.800 1503.6261 11:53:21.45M 2015-10-11T10:50:59.081Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6252 11:53:21.64M 2015-10-11T10:50:59.286Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6248 11:53:21.84M 2015-10-11T10:50:59.486Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6232 11:53:22.07M 2015-10-11T10:50:59.686Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.796 1503.6219 11:53:22.26M 2015-10-11T10:50:59.896Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6207 11:53:22.46M