2015-10-11T10:49:00.101Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.728 34.802 1503.6249 11:51:22.66M 2015-10-11T10:49:00.301Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.739 34.812 1503.6357 11:51:22.86M 2015-10-11T10:49:00.501Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.735 34.808 1503.6311 11:51:23.08M 2015-10-11T10:49:00.745Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.733 34.807 1503.6289 11:51:23.27M 2015-10-11T10:49:00.911Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.731 34.806 1503.6273 11:51:23.47M 2015-10-11T10:49:01.116Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.730 34.805 1503.6244 11:51:23.67M 2015-10-11T10:49:01.336Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.730 34.805 1503.6251 11:51:23.87M 2015-10-11T10:49:01.521Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.731 34.806 1503.6244 11:51:24.11M 2015-10-11T10:49:01.745Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.731 34.807 1503.6240 11:51:24.29M 2015-10-11T10:49:01.926Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.732 34.807 1503.6244 11:51:24.49M 2015-10-11T10:49:02.131Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6174 11:51:24.69M 2015-10-11T10:49:02.331Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.801 1503.6158 11:51:24.88M 2015-10-11T10:49:02.536Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.801 1503.6140 11:51:25.10M 2015-10-11T10:49:02.736Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.800 1503.6133 11:51:25.30M 2015-10-11T10:49:02.941Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6119 11:51:25.50M 2015-10-11T10:49:03.142Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.800 1503.6128 11:51:25.70M 2015-10-11T10:49:03.349Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6125 11:51:25.90M 2015-10-11T10:49:03.548Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.799 1503.6116 11:51:26.12M 2015-10-11T10:49:03.752Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.799 1503.6112 11:51:26.31M 2015-10-11T10:49:03.956Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6122 11:51:26.52M 2015-10-11T10:49:04.161Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6124 11:51:26.72M 2015-10-11T10:49:04.361Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6128 11:51:26.92M 2015-10-11T10:49:04.566Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.801 1503.6132 11:51:27.13M 2015-10-11T10:49:04.771Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6139 11:51:27.33M 2015-10-11T10:49:04.971Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6138 11:51:27.53M 2015-10-11T10:49:05.176Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6134 11:51:27.73M 2015-10-11T10:49:05.376Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6121 11:51:27.93M 2015-10-11T10:49:05.581Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6108 11:51:28.15M 2015-10-11T10:49:05.801Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6094 11:51:28.35M 2015-10-11T10:49:05.986Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6099 11:51:28.56M 2015-10-11T10:49:06.192Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6086 11:51:28.74M 2015-10-11T10:49:06.392Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6096 11:51:28.95M 2015-10-11T10:49:06.597Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6093 11:51:29.16M 2015-10-11T10:49:06.797Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6110 11:51:29.36M 2015-10-11T10:49:07.001Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 11:51:29.56M 2015-10-11T10:49:07.206Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6132 11:51:29.76M 2015-10-11T10:49:07.425Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6143 11:51:29.96M 2015-10-11T10:49:07.612Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6145 11:51:30.18M 2015-10-11T10:49:07.811Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6140 11:51:30.37M 2015-10-11T10:49:08.017Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.799 1503.6136 11:51:30.58M 2015-10-11T10:49:08.222Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.802 1503.6166 11:51:30.78M 2015-10-11T10:49:08.422Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6127 11:51:31.00M 2015-10-11T10:49:08.629Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.798 1503.6124 11:51:31.19M 2015-10-11T10:49:08.832Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.798 1503.6118 11:51:31.39M 2015-10-11T10:49:09.032Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6100 11:51:31.59M 2015-10-11T10:49:09.237Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6086 11:51:31.79M 2015-10-11T10:49:09.437Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6082 11:51:32.01M 2015-10-11T10:49:09.642Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6082 11:51:32.21M 2015-10-11T10:49:09.842Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6085 11:51:32.41M 2015-10-11T10:49:10.047Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.800 1503.6105 11:51:32.60M 2015-10-11T10:49:10.268Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6122 11:51:32.80M 2015-10-11T10:49:10.457Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.801 1503.6138 11:51:33.04M 2015-10-11T10:49:10.652Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6147 11:51:33.22M 2015-10-11T10:49:10.862Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6139 11:51:33.42M 2015-10-11T10:49:11.062Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6162 11:51:33.62M 2015-10-11T10:49:11.272Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6177 11:51:33.82M 2015-10-11T10:49:11.468Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.804 1503.6182 11:51:34.04M 2015-10-11T10:49:11.672Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.804 1503.6196 11:51:34.24M 2015-10-11T10:49:11.877Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6208 11:51:34.44M 2015-10-11T10:49:12.072Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.804 1503.6216 11:51:34.64M 2015-10-11T10:49:12.282Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.730 34.805 1503.6230 11:51:34.83M 2015-10-11T10:49:12.482Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.730 34.806 1503.6240 11:51:35.05M 2015-10-11T10:49:12.687Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.730 34.805 1503.6228 11:51:35.25M 2015-10-11T10:49:12.887Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.732 34.807 1503.6257 11:51:35.45M 2015-10-11T10:49:13.092Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.732 34.808 1503.6263 11:51:35.65M 2015-10-11T10:49:13.297Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.733 34.808 1503.6273 11:51:35.85M 2015-10-11T10:49:13.497Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.734 34.809 1503.6281 11:51:36.07M 2015-10-11T10:49:13.702Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.802 1503.6213 11:51:36.27M 2015-10-11T10:49:13.945Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.725 34.801 1503.6206 11:51:36.47M 2015-10-11T10:49:14.109Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.799 1503.6188 11:51:36.66M 2015-10-11T10:49:14.312Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6129 11:51:36.86M 2015-10-11T10:49:14.517Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6125 11:51:37.08M 2015-10-11T10:49:14.732Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.797 1503.6140 11:51:37.28M 2015-10-11T10:49:14.922Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6143 11:51:37.50M 2015-10-11T10:49:15.122Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6156 11:51:37.68M 2015-10-11T10:49:15.327Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.797 1503.6156 11:51:37.88M 2015-10-11T10:49:15.532Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6156 11:51:38.10M 2015-10-11T10:49:15.732Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6156 11:51:38.30M 2015-10-11T10:49:15.937Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6160 11:51:38.50M 2015-10-11T10:49:16.137Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.797 1503.6157 11:51:38.70M 2015-10-11T10:49:16.342Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.712 34.788 1503.6046 11:51:38.89M 2015-10-11T10:49:16.542Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.709 34.786 1503.6017 11:51:39.11M 2015-10-11T10:49:16.749Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.708 34.785 1503.6005 11:51:39.31M 2015-10-11T10:49:16.947Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.708 34.785 1503.5994 11:51:39.51M 2015-10-11T10:49:17.152Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.707 34.784 1503.5985 11:51:39.71M 2015-10-11T10:49:17.357Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.707 34.784 1503.5973 11:51:39.91M 2015-10-11T10:49:17.557Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.706 34.784 1503.5968 11:51:40.13M 2015-10-11T10:49:17.762Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.706 34.784 1503.5962 11:51:40.33M 2015-10-11T10:49:17.985Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.707 34.784 1503.5959 11:51:40.53M 2015-10-11T10:49:18.167Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.707 34.785 1503.5951 11:51:40.73M 2015-10-11T10:49:18.372Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.708 34.786 1503.5961 11:51:40.92M 2015-10-11T10:49:18.572Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.709 34.787 1503.5964 11:51:41.14M 2015-10-11T10:49:18.777Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5977 11:51:41.34M 2015-10-11T10:49:18.982Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.5989 11:51:41.54M 2015-10-11T10:49:19.202Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.6000 11:51:41.74M 2015-10-11T10:49:19.425Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.730 34.806 1503.6189 11:51:41.96M 2015-10-11T10:49:19.592Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.807 1503.6187 11:51:42.16M 2015-10-11T10:49:19.792Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6169 11:51:42.36M 2015-10-11T10:49:19.997Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6133 11:51:42.56M 2015-10-11T10:49:20.197Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6135 11:51:42.75M 2015-10-11T10:49:20.397Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.803 1503.6136 11:51:42.95M 2015-10-11T10:49:20.607Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6134 11:51:43.17M 2015-10-11T10:49:20.807Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6138 11:51:43.37M 2015-10-11T10:49:21.012Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6143 11:51:43.57M 2015-10-11T10:49:21.212Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6152 11:51:43.77M 2015-10-11T10:49:21.417Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6154 11:51:43.97M 2015-10-11T10:49:21.617Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6147 11:51:44.19M 2015-10-11T10:49:21.822Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6147 11:51:44.39M 2015-10-11T10:49:22.022Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6143 11:51:44.59M 2015-10-11T10:49:22.227Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6136 11:51:44.78M 2015-10-11T10:49:22.432Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6128 11:51:45.00M 2015-10-11T10:49:22.632Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6125 11:51:45.20M 2015-10-11T10:49:22.837Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6112 11:51:45.40M 2015-10-11T10:49:23.042Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6107 11:51:45.60M 2015-10-11T10:49:23.242Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6091 11:51:45.80M 2015-10-11T10:49:23.452Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6080 11:51:46.02M 2015-10-11T10:49:23.667Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6067 11:51:46.22M 2015-10-11T10:49:23.852Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6073 11:51:46.43M 2015-10-11T10:49:24.057Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.716 34.793 1503.6075 11:51:46.61M 2015-10-11T10:49:24.257Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6080 11:51:46.81M 2015-10-11T10:49:24.462Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6077 11:51:47.03M 2015-10-11T10:49:24.668Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.716 34.794 1503.6073 11:51:47.23M 2015-10-11T10:49:24.867Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.713 34.791 1503.6034 11:51:47.43M 2015-10-11T10:49:25.105Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.713 34.791 1503.6039 11:51:47.63M 2015-10-11T10:49:25.272Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.790 1503.6040 11:51:47.83M 2015-10-11T10:49:25.477Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.790 1503.6046 11:51:48.04M 2015-10-11T10:49:25.682Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.713 34.791 1503.6050 11:51:48.25M 2015-10-11T10:49:25.882Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.713 34.790 1503.6056 11:51:48.45M 2015-10-11T10:49:26.087Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.713 34.790 1503.6058 11:51:48.64M 2015-10-11T10:49:26.287Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.712 34.788 1503.6058 11:51:48.84M 2015-10-11T10:49:26.492Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.712 34.787 1503.6066 11:51:49.06M 2015-10-11T10:49:26.692Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.786 1503.6060 11:51:49.26M 2015-10-11T10:49:26.905Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.787 1503.6051 11:51:49.46M 2015-10-11T10:49:27.106Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.711 34.787 1503.6045 11:51:49.66M 2015-10-11T10:49:27.302Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.710 34.786 1503.6041 11:51:49.86M 2015-10-11T10:49:27.507Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.709 34.785 1503.6036 11:51:50.08M 2015-10-11T10:49:27.709Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.712 34.787 1503.6066 11:51:50.28M 2015-10-11T10:49:27.917Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.712 34.787 1503.6077 11:51:50.47M 2015-10-11T10:49:28.133Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.719 34.793 1503.6147 11:51:50.68M 2015-10-11T10:49:28.318Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.719 34.793 1503.6138 11:51:50.89M 2015-10-11T10:49:28.523Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.719 34.794 1503.6144 11:51:51.09M 2015-10-11T10:49:28.727Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.717 34.791 1503.6122 11:51:51.29M 2015-10-11T10:49:28.927Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.715 34.790 1503.6107 11:51:51.49M 2015-10-11T10:49:29.132Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.714 34.789 1503.6093 11:51:51.69M 2015-10-11T10:49:29.337Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.713 34.789 1503.6063 11:51:51.89M 2015-10-11T10:49:29.537Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.713 34.789 1503.6052 11:51:52.11M 2015-10-11T10:49:29.737Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.713 34.790 1503.6052 11:51:52.30M 2015-10-11T10:49:29.942Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.789 1503.6063 11:51:52.50M 2015-10-11T10:49:30.147Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.790 1503.6071 11:51:52.70M 2015-10-11T10:49:30.353Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.713 34.789 1503.6069 11:51:52.90M 2015-10-11T10:49:30.553Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6127 11:51:53.12M 2015-10-11T10:49:30.758Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.795 1503.6132 11:51:53.32M 2015-10-11T10:49:30.958Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.796 1503.6136 11:51:53.52M 2015-10-11T10:49:31.163Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6151 11:51:53.72M 2015-10-11T10:49:31.368Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6163 11:51:53.92M 2015-10-11T10:49:31.568Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.799 1503.6163 11:51:54.14M 2015-10-11T10:49:31.768Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6163 11:51:54.33M 2015-10-11T10:49:31.972Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6165 11:51:54.53M 2015-10-11T10:49:32.178Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.800 1503.6162 11:51:54.73M 2015-10-11T10:49:32.378Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6157 11:51:54.93M 2015-10-11T10:49:32.603Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6149 11:51:55.15M 2015-10-11T10:49:32.783Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6150 11:51:55.37M 2015-10-11T10:49:32.993Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6144 11:51:55.55M 2015-10-11T10:49:33.193Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6145 11:51:55.75M 2015-10-11T10:49:33.398Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6135 11:51:55.95M 2015-10-11T10:49:33.598Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.797 1503.6123 11:51:56.17M 2015-10-11T10:49:33.803Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6062 11:51:56.37M 2015-10-11T10:49:34.003Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6069 11:51:56.56M 2015-10-11T10:49:34.208Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6053 11:51:56.76M 2015-10-11T10:49:34.413Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.714 34.789 1503.6104 11:51:56.96M 2015-10-11T10:49:34.618Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.713 34.788 1503.6096 11:51:57.18M 2015-10-11T10:49:34.818Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.713 34.788 1503.6089 11:51:57.38M 2015-10-11T10:49:35.023Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.713 34.787 1503.6099 11:51:57.58M 2015-10-11T10:49:35.223Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.712 34.787 1503.6091 11:51:57.78M 2015-10-11T10:49:35.428Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.711 34.786 1503.6088 11:51:58.00M 2015-10-11T10:49:35.630Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.711 34.786 1503.6082 11:51:58.20M 2015-10-11T10:49:35.833Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.795 1503.6205 11:51:58.40M 2015-10-11T10:49:36.033Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6211 11:51:58.59M 2015-10-11T10:49:36.238Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.724 34.797 1503.6213 11:51:58.79M 2015-10-11T10:49:36.443Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.798 1503.6212 11:51:59.01M 2015-10-11T10:49:36.643Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.799 1503.6212 11:51:59.21M 2015-10-11T10:49:36.848Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.799 1503.6211 11:51:59.41M 2015-10-11T10:49:37.069Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.725 34.800 1503.6205 11:51:59.61M 2015-10-11T10:49:37.253Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.799 1503.6198 11:51:59.82M 2015-10-11T10:49:37.458Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.798 1503.6188 11:52:00.03M 2015-10-11T10:49:37.658Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.710 34.786 1503.6050 11:52:00.23M 2015-10-11T10:49:37.863Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.709 34.784 1503.6034 11:52:00.43M 2015-10-11T10:49:38.063Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.710 34.785 1503.6031 11:52:00.62M 2015-10-11T10:49:38.273Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.720 34.795 1503.6146 11:52:00.82M 2015-10-11T10:49:38.473Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.721 34.796 1503.6150 11:52:01.04M 2015-10-11T10:49:38.673Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.722 34.796 1503.6171 11:52:01.24M 2015-10-11T10:49:38.905Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.722 34.797 1503.6179 11:52:01.44M 2015-10-11T10:49:39.083Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.723 34.797 1503.6184 11:52:01.64M 2015-10-11T10:49:39.283Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.726 34.800 1503.6226 11:52:01.84M 2015-10-11T10:49:39.505Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6223 11:52:02.06M 2015-10-11T10:49:39.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.726 34.800 1503.6221 11:52:02.26M 2015-10-11T10:49:39.893Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.800 1503.6212 11:52:02.45M 2015-10-11T10:49:40.093Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.726 34.801 1503.6213 11:52:02.65M 2015-10-11T10:49:40.298Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6221 11:52:02.85M 2015-10-11T10:49:40.503Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.798 1503.6176 11:52:03.07M 2015-10-11T10:49:40.703Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6165 11:52:03.27M 2015-10-11T10:49:40.910Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6169 11:52:03.47M 2015-10-11T10:49:41.113Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6179 11:52:03.67M 2015-10-11T10:49:41.313Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.796 1503.6151 11:52:03.87M 2015-10-11T10:49:41.533Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.796 1503.6147 11:52:04.08M 2015-10-11T10:49:41.745Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.711 34.788 1503.6035 11:52:04.30M 2015-10-11T10:49:42.138Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.711 34.788 1503.6021 11:52:04.48M 2015-10-11T10:49:42.138Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.711 34.788 1503.6021 11:52:04.77M 2015-10-11T10:49:42.338Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.711 34.789 1503.6014 11:52:04.89M 2015-10-11T10:49:42.543Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.717 34.794 1503.6075 11:52:05.11M 2015-10-11T10:49:42.743Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.802 1503.6174 11:52:05.31M 2015-10-11T10:49:42.950Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.803 1503.6183 11:52:05.51M 2015-10-11T10:49:43.153Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6182 11:52:05.71M 2015-10-11T10:49:43.353Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6174 11:52:05.91M 2015-10-11T10:49:43.558Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6166 11:52:06.13M 2015-10-11T10:49:43.763Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6160 11:52:06.33M 2015-10-11T10:49:43.963Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6133 11:52:06.53M 2015-10-11T10:49:44.168Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6108 11:52:06.72M 2015-10-11T10:49:44.368Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6086 11:52:06.92M 2015-10-11T10:49:44.573Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.715 34.792 1503.6057 11:52:07.14M 2015-10-11T10:49:44.778Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6049 11:52:07.34M 2015-10-11T10:49:44.978Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.713 34.790 1503.6044 11:52:07.54M 2015-10-11T10:49:45.178Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6041 11:52:07.74M 2015-10-11T10:49:45.383Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.712 34.789 1503.6035 11:52:07.93M 2015-10-11T10:49:45.625Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.712 34.789 1503.6034 11:52:08.16M 2015-10-11T10:49:45.793Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6088 11:52:08.35M 2015-10-11T10:49:46.008Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6084 11:52:08.56M 2015-10-11T10:49:46.198Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6089 11:52:08.77M 2015-10-11T10:49:46.398Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6094 11:52:08.95M 2015-10-11T10:49:46.598Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6154 11:52:09.17M 2015-10-11T10:49:46.808Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6161 11:52:09.37M 2015-10-11T10:49:47.026Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6136 11:52:09.57M 2015-10-11T10:49:47.213Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6134 11:52:09.77M 2015-10-11T10:49:47.425Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6086 11:52:09.97M 2015-10-11T10:49:47.618Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6101 11:52:10.19M 2015-10-11T10:49:47.825Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6113 11:52:10.39M 2015-10-11T10:49:48.023Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6128 11:52:10.58M 2015-10-11T10:49:48.230Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6155 11:52:10.79M 2015-10-11T10:49:48.429Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6080 11:52:11.00M 2015-10-11T10:49:48.633Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.792 1503.6077 11:52:11.20M 2015-10-11T10:49:48.838Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6071 11:52:11.40M 2015-10-11T10:49:49.038Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.715 34.791 1503.6072 11:52:11.60M 2015-10-11T10:49:49.238Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.714 34.790 1503.6063 11:52:11.80M 2015-10-11T10:49:49.443Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.792 1503.6082 11:52:12.02M 2015-10-11T10:49:49.648Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6188 11:52:12.21M 2015-10-11T10:49:49.853Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6173 11:52:12.41M 2015-10-11T10:49:50.053Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6165 11:52:12.62M 2015-10-11T10:49:50.258Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.713 34.790 1503.6061 11:52:12.81M 2015-10-11T10:49:50.479Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.713 34.789 1503.6060 11:52:13.03M 2015-10-11T10:49:50.663Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.712 34.789 1503.6058 11:52:13.25M 2015-10-11T10:49:50.863Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.712 34.788 1503.6060 11:52:13.43M 2015-10-11T10:49:51.069Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6116 11:52:13.63M 2015-10-11T10:49:51.273Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.793 1503.6127 11:52:13.83M 2015-10-11T10:49:51.478Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.793 1503.6133 11:52:14.05M 2015-10-11T10:49:51.678Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.794 1503.6149 11:52:14.25M 2015-10-11T10:49:51.883Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6144 11:52:14.45M 2015-10-11T10:49:52.083Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6147 11:52:14.64M 2015-10-11T10:49:52.288Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.797 1503.6184 11:52:14.84M 2015-10-11T10:49:52.488Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.723 34.798 1503.6191 11:52:15.06M 2015-10-11T10:49:52.693Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.722 34.797 1503.6179 11:52:15.26M 2015-10-11T10:49:52.899Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6174 11:52:15.46M 2015-10-11T10:49:53.099Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6172 11:52:15.66M 2015-10-11T10:49:53.304Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6163 11:52:15.86M 2015-10-11T10:49:53.504Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6145 11:52:16.08M 2015-10-11T10:49:53.709Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6132 11:52:16.27M 2015-10-11T10:49:53.945Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6102 11:52:16.48M 2015-10-11T10:49:54.114Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6091 11:52:16.67M 2015-10-11T10:49:54.321Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6089 11:52:16.87M 2015-10-11T10:49:54.519Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6101 11:52:17.09M 2015-10-11T10:49:54.724Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.793 1503.6108 11:52:17.29M 2015-10-11T10:49:54.944Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6111 11:52:17.49M 2015-10-11T10:49:55.129Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6117 11:52:17.71M 2015-10-11T10:49:55.334Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6119 11:52:17.89M 2015-10-11T10:49:55.539Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.795 1503.6130 11:52:18.11M 2015-10-11T10:49:55.739Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6139 11:52:18.31M 2015-10-11T10:49:55.944Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.796 1503.6146 11:52:18.51M 2015-10-11T10:49:56.144Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6160 11:52:18.70M 2015-10-11T10:49:56.349Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6176 11:52:18.90M 2015-10-11T10:49:56.549Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.800 1503.6193 11:52:19.12M 2015-10-11T10:49:56.785Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6189 11:52:19.32M 2015-10-11T10:49:56.959Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6185 11:52:19.52M 2015-10-11T10:49:57.159Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.799 1503.6190 11:52:19.72M 2015-10-11T10:49:57.364Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6189 11:52:19.92M 2015-10-11T10:49:57.569Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6184 11:52:20.14M 2015-10-11T10:49:57.769Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6171 11:52:20.34M 2015-10-11T10:49:57.985Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.798 1503.6167 11:52:20.53M 2015-10-11T10:49:58.174Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6162 11:52:20.73M 2015-10-11T10:49:58.379Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.722 34.798 1503.6163 11:52:20.93M 2015-10-11T10:49:58.579Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6152 11:52:21.15M 2015-10-11T10:49:58.784Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6150 11:52:21.35M 2015-10-11T10:49:58.989Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6152 11:52:21.55M 2015-10-11T10:49:59.189Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6143 11:52:21.75M 2015-10-11T10:49:59.409Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6146 11:52:21.95M 2015-10-11T10:49:59.594Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6179 11:52:22.18M 2015-10-11T10:49:59.799Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.721 34.795 1503.6176 11:52:22.36M