2015-10-11T10:48:00.004Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.795 1503.6074 11:50:22.56M 2015-10-11T10:48:00.204Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6093 11:50:22.76M 2015-10-11T10:48:00.414Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6095 11:50:22.96M 2015-10-11T10:48:00.614Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.796 1503.6108 11:50:23.18M 2015-10-11T10:48:00.814Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6122 11:50:23.37M 2015-10-11T10:48:01.019Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6125 11:50:23.57M 2015-10-11T10:48:01.225Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6139 11:50:23.77M 2015-10-11T10:48:01.424Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6141 11:50:23.97M 2015-10-11T10:48:01.629Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6140 11:50:24.19M 2015-10-11T10:48:01.829Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6136 11:50:24.39M 2015-10-11T10:48:02.034Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6144 11:50:24.59M 2015-10-11T10:48:02.239Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6155 11:50:24.79M 2015-10-11T10:48:02.439Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6094 11:50:25.01M 2015-10-11T10:48:02.644Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6099 11:50:25.21M 2015-10-11T10:48:02.844Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6099 11:50:25.40M 2015-10-11T10:48:03.049Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6101 11:50:25.60M 2015-10-11T10:48:03.269Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.716 34.792 1503.6102 11:50:25.80M 2015-10-11T10:48:03.454Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.716 34.792 1503.6091 11:50:26.04M 2015-10-11T10:48:03.659Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6145 11:50:26.22M 2015-10-11T10:48:03.859Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6157 11:50:26.42M 2015-10-11T10:48:04.064Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6141 11:50:26.62M 2015-10-11T10:48:04.269Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6141 11:50:26.82M 2015-10-11T10:48:04.469Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6139 11:50:27.04M 2015-10-11T10:48:04.674Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6135 11:50:27.24M 2015-10-11T10:48:04.874Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6130 11:50:27.43M 2015-10-11T10:48:05.079Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6129 11:50:27.63M 2015-10-11T10:48:05.284Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6112 11:50:27.83M 2015-10-11T10:48:05.484Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.796 1503.6095 11:50:28.05M 2015-10-11T10:48:05.689Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6047 11:50:28.25M 2015-10-11T10:48:05.894Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6033 11:50:28.45M 2015-10-11T10:48:06.094Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.793 1503.6033 11:50:28.65M 2015-10-11T10:48:06.294Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6161 11:50:28.85M 2015-10-11T10:48:06.499Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6149 11:50:29.07M 2015-10-11T10:48:06.704Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6146 11:50:29.26M 2015-10-11T10:48:06.904Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6145 11:50:29.47M 2015-10-11T10:48:07.109Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6147 11:50:29.66M 2015-10-11T10:48:07.314Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6144 11:50:29.86M 2015-10-11T10:48:07.514Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6140 11:50:30.08M 2015-10-11T10:48:07.734Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6134 11:50:30.28M 2015-10-11T10:48:07.919Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6127 11:50:30.50M 2015-10-11T10:48:08.124Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.798 1503.6127 11:50:30.68M 2015-10-11T10:48:08.329Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6132 11:50:30.88M 2015-10-11T10:48:08.529Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.798 1503.6135 11:50:31.10M 2015-10-11T10:48:08.734Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6139 11:50:31.30M 2015-10-11T10:48:08.939Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6144 11:50:31.49M 2015-10-11T10:48:09.139Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6147 11:50:31.69M 2015-10-11T10:48:09.344Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6157 11:50:31.89M 2015-10-11T10:48:09.544Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6160 11:50:32.11M 2015-10-11T10:48:09.749Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6155 11:50:32.31M 2015-10-11T10:48:09.949Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6154 11:50:32.51M 2015-10-11T10:48:10.154Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.799 1503.6143 11:50:32.71M 2015-10-11T10:48:10.359Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6132 11:50:32.91M 2015-10-11T10:48:10.559Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6125 11:50:33.13M 2015-10-11T10:48:10.764Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6127 11:50:33.32M 2015-10-11T10:48:10.969Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6116 11:50:33.52M 2015-10-11T10:48:11.169Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6118 11:50:33.72M 2015-10-11T10:48:11.374Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.800 1503.6117 11:50:33.92M 2015-10-11T10:48:11.574Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6116 11:50:34.14M 2015-10-11T10:48:11.779Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6133 11:50:34.34M 2015-10-11T10:48:11.984Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6143 11:50:34.54M 2015-10-11T10:48:12.199Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6139 11:50:34.74M 2015-10-11T10:48:12.384Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6138 11:50:34.95M 2015-10-11T10:48:12.589Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6136 11:50:35.15M 2015-10-11T10:48:12.794Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6143 11:50:35.35M 2015-10-11T10:48:12.999Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.801 1503.6155 11:50:35.55M 2015-10-11T10:48:13.199Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6167 11:50:35.75M 2015-10-11T10:48:13.404Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.803 1503.6182 11:50:35.95M 2015-10-11T10:48:13.604Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.803 1503.6187 11:50:36.17M 2015-10-11T10:48:13.809Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.804 1503.6187 11:50:36.37M 2015-10-11T10:48:14.014Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.803 1503.6178 11:50:36.57M 2015-10-11T10:48:14.214Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.727 34.803 1503.6180 11:50:36.77M 2015-10-11T10:48:14.419Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6093 11:50:36.96M 2015-10-11T10:48:14.619Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6080 11:50:37.18M 2015-10-11T10:48:14.825Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6071 11:50:37.38M 2015-10-11T10:48:15.024Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.791 1503.6030 11:50:37.58M 2015-10-11T10:48:15.229Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.790 1503.6022 11:50:37.78M 2015-10-11T10:48:15.434Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6064 11:50:38.00M 2015-10-11T10:48:15.639Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6085 11:50:38.20M 2015-10-11T10:48:15.839Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6083 11:50:38.40M 2015-10-11T10:48:16.039Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6058 11:50:38.60M 2015-10-11T10:48:16.244Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6066 11:50:38.80M 2015-10-11T10:48:16.449Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6069 11:50:39.01M 2015-10-11T10:48:16.669Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.710 34.787 1503.6008 11:50:39.21M 2015-10-11T10:48:16.854Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.709 34.787 1503.5996 11:50:39.43M 2015-10-11T10:48:17.060Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.709 34.786 1503.5989 11:50:39.61M 2015-10-11T10:48:17.259Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.709 34.786 1503.5988 11:50:39.81M 2015-10-11T10:48:17.464Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.708 34.785 1503.5991 11:50:40.03M 2015-10-11T10:48:17.664Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.708 34.785 1503.5996 11:50:40.23M 2015-10-11T10:48:17.870Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.708 34.785 1503.6005 11:50:40.43M 2015-10-11T10:48:18.070Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.709 34.785 1503.6014 11:50:40.63M 2015-10-11T10:48:18.305Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.710 34.786 1503.6029 11:50:40.83M 2015-10-11T10:48:18.480Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.711 34.787 1503.6040 11:50:41.04M 2015-10-11T10:48:18.680Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.712 34.788 1503.6052 11:50:41.24M 2015-10-11T10:48:18.885Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.714 34.790 1503.6075 11:50:41.44M 2015-10-11T10:48:19.085Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.715 34.791 1503.6091 11:50:41.64M 2015-10-11T10:48:19.289Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.717 34.792 1503.6107 11:50:41.84M 2015-10-11T10:48:19.494Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6136 11:50:42.06M 2015-10-11T10:48:19.694Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.795 1503.6155 11:50:42.26M 2015-10-11T10:48:19.899Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6166 11:50:42.46M 2015-10-11T10:48:20.104Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6171 11:50:42.66M 2015-10-11T10:48:20.304Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6173 11:50:42.86M 2015-10-11T10:48:20.510Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6177 11:50:43.07M 2015-10-11T10:48:20.710Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6174 11:50:43.27M 2015-10-11T10:48:20.915Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6173 11:50:43.47M 2015-10-11T10:48:21.135Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6176 11:50:43.67M 2015-10-11T10:48:21.320Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6180 11:50:43.89M 2015-10-11T10:48:21.525Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6190 11:50:44.09M 2015-10-11T10:48:21.730Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6201 11:50:44.29M 2015-10-11T10:48:21.930Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6200 11:50:44.49M 2015-10-11T10:48:22.135Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.799 1503.6194 11:50:44.69M 2015-10-11T10:48:22.335Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.724 34.799 1503.6185 11:50:44.89M 2015-10-11T10:48:22.540Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6133 11:50:45.11M 2015-10-11T10:48:22.745Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6122 11:50:45.31M 2015-10-11T10:48:22.945Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6119 11:50:45.50M 2015-10-11T10:48:23.145Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6122 11:50:45.70M 2015-10-11T10:48:23.350Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6122 11:50:45.90M 2015-10-11T10:48:23.555Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6119 11:50:46.12M 2015-10-11T10:48:23.755Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.793 1503.6117 11:50:46.32M 2015-10-11T10:48:23.960Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.717 34.792 1503.6106 11:50:46.52M 2015-10-11T10:48:24.165Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6112 11:50:46.72M 2015-10-11T10:48:24.365Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6124 11:50:46.92M 2015-10-11T10:48:24.570Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6134 11:50:47.13M 2015-10-11T10:48:24.770Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6150 11:50:47.33M 2015-10-11T10:48:24.975Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.723 34.798 1503.6160 11:50:47.53M 2015-10-11T10:48:25.180Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.799 1503.6180 11:50:47.73M 2015-10-11T10:48:25.380Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.725 34.800 1503.6183 11:50:47.93M 2015-10-11T10:48:25.600Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.725 34.800 1503.6190 11:50:48.15M 2015-10-11T10:48:25.785Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.726 34.801 1503.6198 11:50:48.36M 2015-10-11T10:48:26.025Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.726 34.801 1503.6195 11:50:48.54M 2015-10-11T10:48:26.195Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.726 34.801 1503.6193 11:50:48.74M 2015-10-11T10:48:26.395Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6107 11:50:48.95M 2015-10-11T10:48:26.600Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6095 11:50:49.16M 2015-10-11T10:48:26.805Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6097 11:50:49.36M 2015-10-11T10:48:27.005Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.792 1503.6095 11:50:49.56M 2015-10-11T10:48:27.205Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6105 11:50:49.76M 2015-10-11T10:48:27.410Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6115 11:50:49.96M 2015-10-11T10:48:27.615Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.718 34.793 1503.6127 11:50:50.18M 2015-10-11T10:48:27.820Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.718 34.793 1503.6125 11:50:50.38M 2015-10-11T10:48:28.020Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.719 34.794 1503.6134 11:50:50.58M 2015-10-11T10:48:28.225Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6145 11:50:50.78M 2015-10-11T10:48:28.425Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6152 11:50:51.98M 2015-10-11T10:48:28.630Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6160 11:50:51.19M 2015-10-11T10:48:28.835Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.722 34.797 1503.6166 11:50:51.39M 2015-10-11T10:48:29.040Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.723 34.798 1503.6182 11:50:51.59M 2015-10-11T10:48:29.240Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.796 1503.6166 11:50:51.79M 2015-10-11T10:48:29.440Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6160 11:50:52.01M 2015-10-11T10:48:29.645Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.719 34.794 1503.6150 11:50:52.21M 2015-10-11T10:48:29.850Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.719 34.794 1503.6140 11:50:52.41M 2015-10-11T10:48:30.070Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.719 34.794 1503.6140 11:50:52.61M 2015-10-11T10:48:30.255Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6147 11:50:52.82M 2015-10-11T10:48:30.465Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.795 1503.6146 11:50:53.02M 2015-10-11T10:48:30.660Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6160 11:50:53.22M 2015-10-11T10:48:30.860Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6233 11:50:53.42M 2015-10-11T10:48:31.065Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.804 1503.6235 11:50:53.62M 2015-10-11T10:48:31.270Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.727 34.803 1503.6223 11:50:53.82M 2015-10-11T10:48:31.470Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.728 34.803 1503.6228 11:50:54.04M 2015-10-11T10:48:31.675Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6230 11:50:54.24M 2015-10-11T10:48:31.880Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.729 34.805 1503.6229 11:50:54.44M 2015-10-11T10:48:32.080Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.730 34.805 1503.6229 11:50:54.64M 2015-10-11T10:48:32.285Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.730 34.806 1503.6241 11:50:54.84M 2015-10-11T10:48:32.504Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.731 34.806 1503.6249 11:50:55.06M 2015-10-11T10:48:32.690Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.806 1503.6243 11:50:55.25M 2015-10-11T10:48:32.895Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.731 34.807 1503.6240 11:50:55.45M 2015-10-11T10:48:33.095Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.806 1503.6227 11:50:55.65M 2015-10-11T10:48:33.300Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.728 34.804 1503.6213 11:50:55.85M 2015-10-11T10:48:33.500Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6196 11:50:56.07M 2015-10-11T10:48:33.705Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6185 11:50:56.27M 2015-10-11T10:48:33.910Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.724 34.800 1503.6178 11:50:56.47M 2015-10-11T10:48:34.110Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6167 11:50:56.67M 2015-10-11T10:48:34.345Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6145 11:50:56.87M 2015-10-11T10:48:34.535Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6139 11:50:57.08M 2015-10-11T10:48:34.720Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.797 1503.6134 11:50:57.30M 2015-10-11T10:48:34.920Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6115 11:50:57.48M 2015-10-11T10:48:35.125Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6100 11:50:57.68M 2015-10-11T10:48:35.330Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6080 11:50:57.88M 2015-10-11T10:48:35.530Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6080 11:50:58.10M 2015-10-11T10:48:35.735Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6088 11:50:58.30M 2015-10-11T10:48:35.940Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6091 11:50:58.50M 2015-10-11T10:48:36.145Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6088 11:50:58.70M 2015-10-11T10:48:36.345Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6078 11:50:58.90M 2015-10-11T10:48:36.550Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6093 11:50:59.11M 2015-10-11T10:48:36.751Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6106 11:50:59.31M 2015-10-11T10:48:36.950Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6111 11:50:59.51M 2015-10-11T10:48:37.155Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6104 11:50:59.71M 2015-10-11T10:48:37.360Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6106 11:50:59.91M 2015-10-11T10:48:37.565Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6104 11:51:00.13M 2015-10-11T10:48:37.765Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6113 11:51:00.33M 2015-10-11T10:48:37.970Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6118 11:51:00.53M 2015-10-11T10:48:38.170Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6129 11:51:00.73M 2015-10-11T10:48:38.375Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6129 11:51:00.93M 2015-10-11T10:48:38.575Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6118 11:51:01.14M 2015-10-11T10:48:38.780Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.800 1503.6144 11:51:01.34M 2015-10-11T10:48:39.000Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6094 11:51:01.54M 2015-10-11T10:48:39.185Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6093 11:51:01.76M 2015-10-11T10:48:39.390Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.795 1503.6094 11:51:01.94M 2015-10-11T10:48:39.595Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6095 11:51:02.16M 2015-10-11T10:48:39.795Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.796 1503.6105 11:51:02.36M 2015-10-11T10:48:40.000Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6117 11:51:02.56M 2015-10-11T10:48:40.200Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6165 11:51:02.76M 2015-10-11T10:48:40.405Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6171 11:51:02.95M 2015-10-11T10:48:40.610Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6189 11:51:03.18M 2015-10-11T10:48:40.810Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6183 11:51:03.37M 2015-10-11T10:48:41.015Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6174 11:51:03.57M 2015-10-11T10:48:41.215Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6158 11:51:03.77M 2015-10-11T10:48:41.415Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6152 11:51:03.97M 2015-10-11T10:48:41.628Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6157 11:51:04.19M 2015-10-11T10:48:41.825Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6178 11:51:04.39M 2015-10-11T10:48:42.025Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6191 11:51:04.59M 2015-10-11T10:48:42.231Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6204 11:51:04.78M 2015-10-11T10:48:42.435Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6217 11:51:05.00M 2015-10-11T10:48:42.640Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6230 11:51:05.20M 2015-10-11T10:48:42.840Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6237 11:51:05.40M 2015-10-11T10:48:43.045Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6238 11:51:05.60M 2015-10-11T10:48:43.246Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6219 11:51:05.80M 2015-10-11T10:48:43.471Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.726 34.802 1503.6211 11:51:06.02M 2015-10-11T10:48:43.656Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.800 1503.6185 11:51:06.24M 2015-10-11T10:48:43.856Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6183 11:51:06.42M 2015-10-11T10:48:44.061Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6172 11:51:06.62M 2015-10-11T10:48:44.266Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.723 34.799 1503.6176 11:51:06.81M 2015-10-11T10:48:44.466Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6176 11:51:07.04M 2015-10-11T10:48:44.671Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.798 1503.6176 11:51:07.23M 2015-10-11T10:48:44.871Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6165 11:51:07.43M 2015-10-11T10:48:45.076Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6158 11:51:07.63M 2015-10-11T10:48:45.281Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6161 11:51:07.83M 2015-10-11T10:48:45.481Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6147 11:51:08.05M 2015-10-11T10:48:45.686Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.799 1503.6135 11:51:08.25M 2015-10-11T10:48:45.886Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6133 11:51:08.45M 2015-10-11T10:48:46.086Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6136 11:51:08.64M 2015-10-11T10:48:46.291Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.798 1503.6133 11:51:08.84M 2015-10-11T10:48:46.496Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.803 1503.6185 11:51:09.06M 2015-10-11T10:48:46.701Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6149 11:51:09.26M 2015-10-11T10:48:46.901Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6167 11:51:09.46M 2015-10-11T10:48:47.106Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6180 11:51:09.66M 2015-10-11T10:48:47.311Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6189 11:51:09.86M 2015-10-11T10:48:47.511Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.804 1503.6189 11:51:10.08M 2015-10-11T10:48:47.716Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6162 11:51:10.28M 2015-10-11T10:48:47.936Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6161 11:51:10.48M 2015-10-11T10:48:48.121Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6147 11:51:10.69M 2015-10-11T10:48:48.321Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6136 11:51:10.87M 2015-10-11T10:48:48.526Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6116 11:51:11.09M 2015-10-11T10:48:48.726Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.805 1503.6217 11:51:11.29M 2015-10-11T10:48:48.936Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.730 34.805 1503.6228 11:51:11.49M 2015-10-11T10:48:49.136Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.730 34.806 1503.6227 11:51:11.69M 2015-10-11T10:48:49.341Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.805 1503.6218 11:51:11.89M 2015-10-11T10:48:49.541Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6104 11:51:12.11M 2015-10-11T10:48:49.747Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6097 11:51:12.31M 2015-10-11T10:48:49.946Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6099 11:51:12.51M 2015-10-11T10:48:50.151Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.795 1503.6093 11:51:12.71M 2015-10-11T10:48:50.356Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6105 11:51:12.91M 2015-10-11T10:48:50.556Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6108 11:51:13.12M 2015-10-11T10:48:50.761Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6100 11:51:13.32M 2015-10-11T10:48:50.961Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6097 11:51:13.52M 2015-10-11T10:48:51.166Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6096 11:51:13.72M 2015-10-11T10:48:51.371Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6093 11:51:13.92M 2015-10-11T10:48:51.585Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6090 11:51:14.14M 2015-10-11T10:48:51.776Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6083 11:51:14.34M 2015-10-11T10:48:51.976Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6108 11:51:14.54M 2015-10-11T10:48:52.181Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6102 11:51:14.73M 2015-10-11T10:48:52.401Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6107 11:51:14.94M 2015-10-11T10:48:52.591Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6100 11:51:15.17M 2015-10-11T10:48:52.786Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.802 1503.6169 11:51:15.35M 2015-10-11T10:48:52.991Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.803 1503.6168 11:51:15.55M 2015-10-11T10:48:53.196Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.803 1503.6158 11:51:15.75M 2015-10-11T10:48:53.401Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6150 11:51:15.95M 2015-10-11T10:48:53.601Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6138 11:51:16.17M 2015-10-11T10:48:53.806Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.800 1503.6122 11:51:16.37M 2015-10-11T10:48:54.006Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.799 1503.6104 11:51:16.57M 2015-10-11T10:48:54.211Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6096 11:51:16.76M 2015-10-11T10:48:54.416Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6099 11:51:16.96M 2015-10-11T10:48:54.621Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6099 11:51:17.18M 2015-10-11T10:48:54.821Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6108 11:51:17.38M 2015-10-11T10:48:55.026Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.795 1503.6101 11:51:17.58M 2015-10-11T10:48:55.226Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.795 1503.6105 11:51:17.78M 2015-10-11T10:48:55.431Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6111 11:51:18.00M 2015-10-11T10:48:55.636Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6125 11:51:18.20M 2015-10-11T10:48:55.836Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6123 11:51:18.40M 2015-10-11T10:48:56.041Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6124 11:51:18.60M 2015-10-11T10:48:56.241Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.801 1503.6200 11:51:18.80M 2015-10-11T10:48:56.446Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.801 1503.6200 11:51:19.01M 2015-10-11T10:48:56.646Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6206 11:51:19.21M 2015-10-11T10:48:56.869Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6205 11:51:19.41M 2015-10-11T10:48:57.051Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.802 1503.6191 11:51:19.63M 2015-10-11T10:48:57.256Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.726 34.801 1503.6205 11:51:19.81M 2015-10-11T10:48:57.461Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.728 34.804 1503.6228 11:51:20.03M 2015-10-11T10:48:57.661Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.728 34.803 1503.6219 11:51:20.23M 2015-10-11T10:48:57.867Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6216 11:51:20.42M 2015-10-11T10:48:58.070Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6216 11:51:20.63M 2015-10-11T10:48:58.271Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.728 34.803 1503.6226 11:51:20.82M 2015-10-11T10:48:58.476Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.728 34.803 1503.6229 11:51:21.04M 2015-10-11T10:48:58.681Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.729 34.806 1503.6185 11:51:21.24M 2015-10-11T10:48:58.881Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.805 1503.6212 11:51:21.44M 2015-10-11T10:48:59.086Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.805 1503.6224 11:51:21.64M 2015-10-11T10:48:59.286Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.729 34.804 1503.6230 11:51:21.84M 2015-10-11T10:48:59.491Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.725 34.800 1503.6194 11:51:22.06M 2015-10-11T10:48:59.691Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.725 34.800 1503.6210 11:51:22.26M 2015-10-11T10:48:59.896Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6210 11:51:22.46M