2015-10-11T10:47:00.111Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.722 34.797 1503.6182 11:49:22.66M 2015-10-11T10:47:00.311Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6195 11:49:22.86M 2015-10-11T10:47:00.516Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6180 11:49:23.08M 2015-10-11T10:47:00.736Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6167 11:49:23.28M 2015-10-11T10:47:00.921Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6171 11:49:23.50M 2015-10-11T10:47:01.126Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.797 1503.6157 11:49:23.68M 2015-10-11T10:47:01.326Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.721 34.797 1503.6143 11:49:23.88M 2015-10-11T10:47:01.531Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6140 11:49:24.09M 2015-10-11T10:47:01.731Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.798 1503.6127 11:49:24.29M 2015-10-11T10:47:01.936Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6116 11:49:24.49M 2015-10-11T10:47:02.141Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6116 11:49:24.69M 2015-10-11T10:47:02.341Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6115 11:49:24.89M 2015-10-11T10:47:02.546Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6110 11:49:25.11M 2015-10-11T10:47:02.751Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6111 11:49:25.31M 2015-10-11T10:47:02.956Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6107 11:49:25.51M 2015-10-11T10:47:03.151Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6112 11:49:25.71M 2015-10-11T10:47:03.361Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6108 11:49:25.90M 2015-10-11T10:47:03.561Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6115 11:49:26.12M 2015-10-11T10:47:03.766Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.798 1503.6125 11:49:26.32M 2015-10-11T10:47:03.966Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6119 11:49:26.52M 2015-10-11T10:47:04.171Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6122 11:49:26.72M 2015-10-11T10:47:04.371Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6122 11:49:26.92M 2015-10-11T10:47:04.576Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6113 11:49:27.14M 2015-10-11T10:47:04.776Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.796 1503.6107 11:49:27.34M 2015-10-11T10:47:04.981Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6100 11:49:27.53M 2015-10-11T10:47:05.225Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6099 11:49:27.74M 2015-10-11T10:47:05.389Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6095 11:49:27.95M 2015-10-11T10:47:05.591Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6094 11:49:28.15M 2015-10-11T10:47:05.791Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6088 11:49:28.35M 2015-10-11T10:47:05.996Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6085 11:49:28.55M 2015-10-11T10:47:06.201Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6079 11:49:28.75M 2015-10-11T10:47:06.401Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6084 11:49:28.95M 2015-10-11T10:47:06.606Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.797 1503.6083 11:49:29.17M 2015-10-11T10:47:06.811Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6085 11:49:29.37M 2015-10-11T10:47:07.011Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.797 1503.6083 11:49:29.57M 2015-10-11T10:47:07.216Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6072 11:49:29.76M 2015-10-11T10:47:07.421Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6078 11:49:29.97M 2015-10-11T10:47:07.621Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6084 11:49:30.18M 2015-10-11T10:47:07.826Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6096 11:49:30.38M 2015-10-11T10:47:08.031Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6100 11:49:30.58M 2015-10-11T10:47:08.231Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6113 11:49:30.78M 2015-10-11T10:47:08.432Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6123 11:49:31.00M 2015-10-11T10:47:08.637Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6128 11:49:31.20M 2015-10-11T10:47:08.842Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.795 1503.6125 11:49:31.40M 2015-10-11T10:47:09.042Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6125 11:49:31.60M 2015-10-11T10:47:09.266Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6141 11:49:31.80M 2015-10-11T10:47:09.447Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.719 34.795 1503.6135 11:49:32.01M 2015-10-11T10:47:09.667Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.795 1503.6145 11:49:32.21M 2015-10-11T10:47:09.856Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.721 34.796 1503.6150 11:49:32.43M 2015-10-11T10:47:10.065Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6155 11:49:32.61M 2015-10-11T10:47:10.262Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6162 11:49:32.81M 2015-10-11T10:47:10.471Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.722 34.796 1503.6169 11:49:33.03M 2015-10-11T10:47:10.669Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.793 1503.6124 11:49:33.23M 2015-10-11T10:47:10.867Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.717 34.792 1503.6122 11:49:33.43M 2015-10-11T10:47:11.071Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.716 34.791 1503.6110 11:49:33.62M 2015-10-11T10:47:11.276Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.715 34.790 1503.6100 11:49:33.82M 2015-10-11T10:47:11.477Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.714 34.789 1503.6094 11:49:34.04M 2015-10-11T10:47:11.682Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.713 34.789 1503.6082 11:49:34.24M 2015-10-11T10:47:11.887Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.713 34.788 1503.6067 11:49:34.44M 2015-10-11T10:47:12.087Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.712 34.788 1503.6055 11:49:34.64M 2015-10-11T10:47:12.292Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.713 34.789 1503.6063 11:49:34.84M 2015-10-11T10:47:12.496Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.714 34.790 1503.6071 11:49:35.06M 2015-10-11T10:47:12.697Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6080 11:49:35.26M 2015-10-11T10:47:12.902Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.795 1503.6027 11:49:35.45M 2015-10-11T10:47:13.107Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6029 11:49:35.66M 2015-10-11T10:47:13.311Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.795 1503.6033 11:49:35.86M 2015-10-11T10:47:13.508Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6034 11:49:36.07M 2015-10-11T10:47:13.712Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6042 11:49:36.27M 2015-10-11T10:47:13.917Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6038 11:49:36.47M 2015-10-11T10:47:14.137Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 11:49:36.67M 2015-10-11T10:47:14.322Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 11:49:36.89M 2015-10-11T10:47:14.522Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6047 11:49:37.09M 2015-10-11T10:47:14.732Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6050 11:49:37.29M 2015-10-11T10:47:14.932Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6052 11:49:37.49M 2015-10-11T10:47:15.132Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6062 11:49:37.68M 2015-10-11T10:47:15.337Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.796 1503.6067 11:49:37.88M 2015-10-11T10:47:15.545Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6075 11:49:38.10M 2015-10-11T10:47:15.742Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.796 1503.6088 11:49:38.30M 2015-10-11T10:47:15.949Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6093 11:49:38.50M 2015-10-11T10:47:16.147Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.796 1503.6110 11:49:38.70M 2015-10-11T10:47:16.352Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.797 1503.6118 11:49:38.90M 2015-10-11T10:47:16.557Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6116 11:49:39.12M 2015-10-11T10:47:16.757Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.797 1503.6113 11:49:39.32M 2015-10-11T10:47:16.962Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6118 11:49:39.51M 2015-10-11T10:47:17.167Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6116 11:49:39.72M 2015-10-11T10:47:17.367Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6115 11:49:39.92M 2015-10-11T10:47:17.572Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6111 11:49:40.13M 2015-10-11T10:47:17.772Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6119 11:49:40.33M 2015-10-11T10:47:17.977Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6117 11:49:40.53M 2015-10-11T10:47:18.177Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6105 11:49:40.73M 2015-10-11T10:47:18.382Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.796 1503.6100 11:49:40.93M 2015-10-11T10:47:18.602Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6094 11:49:41.15M 2015-10-11T10:47:18.788Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6106 11:49:41.36M 2015-10-11T10:47:18.992Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6112 11:49:41.55M 2015-10-11T10:47:19.192Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6112 11:49:41.74M 2015-10-11T10:47:19.397Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.796 1503.6116 11:49:41.94M 2015-10-11T10:47:19.597Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6083 11:49:42.16M 2015-10-11T10:47:19.825Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6083 11:49:42.36M 2015-10-11T10:47:20.007Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6078 11:49:42.56M 2015-10-11T10:47:20.212Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6077 11:49:42.76M 2015-10-11T10:47:20.412Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6072 11:49:42.96M 2015-10-11T10:47:20.624Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6057 11:49:43.18M 2015-10-11T10:47:20.817Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6049 11:49:43.38M 2015-10-11T10:47:21.022Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.799 1503.6039 11:49:43.58M 2015-10-11T10:47:21.222Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6042 11:49:43.77M 2015-10-11T10:47:21.427Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6046 11:49:43.97M 2015-10-11T10:47:21.632Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6050 11:49:44.19M 2015-10-11T10:47:21.832Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6063 11:49:44.39M 2015-10-11T10:47:22.037Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6077 11:49:44.59M 2015-10-11T10:47:22.237Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6089 11:49:44.79M 2015-10-11T10:47:22.465Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6104 11:49:45.01M 2015-10-11T10:47:22.665Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6123 11:49:45.21M 2015-10-11T10:47:22.852Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6133 11:49:45.41M 2015-10-11T10:47:23.067Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6140 11:49:45.61M 2015-10-11T10:47:23.252Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6138 11:49:45.82M 2015-10-11T10:47:23.457Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6149 11:49:46.02M 2015-10-11T10:47:23.657Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6152 11:49:46.22M 2015-10-11T10:47:23.862Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6161 11:49:46.42M 2015-10-11T10:47:24.068Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.722 34.798 1503.6163 11:49:46.62M 2015-10-11T10:47:24.267Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.722 34.797 1503.6156 11:49:46.82M 2015-10-11T10:47:24.472Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6151 11:49:47.04M 2015-10-11T10:47:24.677Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.797 1503.6152 11:49:47.24M 2015-10-11T10:47:24.877Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6149 11:49:47.44M 2015-10-11T10:47:25.082Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6144 11:49:47.63M 2015-10-11T10:47:25.287Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6132 11:49:47.83M 2015-10-11T10:47:25.487Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.798 1503.6133 11:49:48.06M 2015-10-11T10:47:25.687Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6123 11:49:48.25M 2015-10-11T10:47:25.897Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6122 11:49:48.45M 2015-10-11T10:47:26.097Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6123 11:49:48.65M 2015-10-11T10:47:26.302Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.795 1503.6123 11:49:48.85M 2015-10-11T10:47:26.502Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6113 11:49:49.07M 2015-10-11T10:47:26.707Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6115 11:49:49.26M 2015-10-11T10:47:26.912Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6118 11:49:49.46M 2015-10-11T10:47:27.112Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6115 11:49:49.67M 2015-10-11T10:47:27.312Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6113 11:49:49.86M 2015-10-11T10:47:27.537Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6124 11:49:50.08M 2015-10-11T10:47:27.717Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6125 11:49:50.30M 2015-10-11T10:47:27.922Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6128 11:49:50.48M 2015-10-11T10:47:28.127Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6127 11:49:50.68M 2015-10-11T10:47:28.327Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6130 11:49:50.88M 2015-10-11T10:47:28.532Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6135 11:49:51.10M 2015-10-11T10:47:28.732Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6134 11:49:51.29M 2015-10-11T10:47:28.943Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6132 11:49:51.49M 2015-10-11T10:47:29.142Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6123 11:49:51.70M 2015-10-11T10:47:29.348Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.795 1503.6128 11:49:51.89M 2015-10-11T10:47:29.547Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6130 11:49:52.11M 2015-10-11T10:47:29.748Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6124 11:49:52.31M 2015-10-11T10:47:29.952Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.794 1503.6115 11:49:52.51M 2015-10-11T10:47:30.157Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6099 11:49:52.71M 2015-10-11T10:47:30.362Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6080 11:49:52.91M 2015-10-11T10:47:30.562Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.793 1503.6073 11:49:53.13M 2015-10-11T10:47:30.767Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6062 11:49:53.32M 2015-10-11T10:47:30.967Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6052 11:49:53.52M 2015-10-11T10:47:31.172Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6044 11:49:53.72M 2015-10-11T10:47:31.377Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6041 11:49:53.92M 2015-10-11T10:47:31.577Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6047 11:49:54.14M 2015-10-11T10:47:31.782Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6049 11:49:54.34M 2015-10-11T10:47:32.002Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6049 11:49:54.54M 2015-10-11T10:47:32.188Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6061 11:49:54.76M 2015-10-11T10:47:32.393Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6052 11:49:54.94M 2015-10-11T10:47:32.593Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6062 11:49:55.16M 2015-10-11T10:47:32.797Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6057 11:49:55.36M 2015-10-11T10:47:32.997Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6055 11:49:55.56M 2015-10-11T10:47:33.202Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.801 1503.6139 11:49:55.75M 2015-10-11T10:47:33.408Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6165 11:49:55.95M 2015-10-11T10:47:33.608Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.726 34.802 1503.6180 11:49:56.17M 2015-10-11T10:47:33.813Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.802 1503.6189 11:49:56.37M 2015-10-11T10:47:34.013Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.803 1503.6196 11:49:56.57M 2015-10-11T10:47:34.218Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.728 34.803 1503.6207 11:49:56.77M 2015-10-11T10:47:34.423Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.728 34.803 1503.6206 11:49:56.97M 2015-10-11T10:47:34.625Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.803 1503.6196 11:49:57.19M 2015-10-11T10:47:34.828Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6179 11:49:57.38M 2015-10-11T10:47:35.029Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6167 11:49:57.58M 2015-10-11T10:47:35.233Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6151 11:49:57.78M 2015-10-11T10:47:35.433Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.799 1503.6129 11:49:58.00M 2015-10-11T10:47:35.665Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6121 11:49:58.20M 2015-10-11T10:47:35.843Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6117 11:49:58.40M 2015-10-11T10:47:36.048Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.796 1503.6108 11:49:58.60M 2015-10-11T10:47:36.248Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6095 11:49:58.80M 2015-10-11T10:47:36.468Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6083 11:49:59.02M 2015-10-11T10:47:36.653Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6075 11:49:59.23M 2015-10-11T10:47:36.858Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6073 11:49:59.41M 2015-10-11T10:47:37.058Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6068 11:49:59.62M 2015-10-11T10:47:37.263Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6058 11:49:59.81M 2015-10-11T10:47:37.468Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6060 11:50:00.03M 2015-10-11T10:47:37.700Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6061 11:50:00.23M 2015-10-11T10:47:37.873Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6069 11:50:00.43M 2015-10-11T10:47:38.078Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6069 11:50:00.63M 2015-10-11T10:47:38.278Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6074 11:50:00.83M 2015-10-11T10:47:38.478Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.800 1503.6202 11:50:01.05M 2015-10-11T10:47:38.683Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.726 34.801 1503.6218 11:50:01.24M 2015-10-11T10:47:38.888Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.726 34.801 1503.6233 11:50:01.45M 2015-10-11T10:47:39.093Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6233 11:50:01.64M 2015-10-11T10:47:39.293Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6238 11:50:01.84M 2015-10-11T10:47:39.498Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.727 34.801 1503.6235 11:50:02.06M 2015-10-11T10:47:39.698Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.728 34.802 1503.6245 11:50:02.26M 2015-10-11T10:47:39.903Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.728 34.802 1503.6259 11:50:02.46M 2015-10-11T10:47:40.103Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.727 34.801 1503.6252 11:50:02.66M 2015-10-11T10:47:40.312Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.727 34.801 1503.6246 11:50:02.86M 2015-10-11T10:47:40.513Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.726 34.800 1503.6237 11:50:03.08M 2015-10-11T10:47:40.718Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.726 34.800 1503.6233 11:50:03.28M 2015-10-11T10:47:40.938Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6219 11:50:03.48M 2015-10-11T10:47:41.123Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.799 1503.6208 11:50:03.69M 2015-10-11T10:47:41.323Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.800 1503.6207 11:50:03.88M 2015-10-11T10:47:41.528Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6201 11:50:04.09M 2015-10-11T10:47:41.728Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6194 11:50:04.29M 2015-10-11T10:47:41.933Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6188 11:50:04.49M 2015-10-11T10:47:42.138Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6180 11:50:04.69M 2015-10-11T10:47:42.338Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6179 11:50:04.89M 2015-10-11T10:47:42.538Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.796 1503.6176 11:50:05.11M 2015-10-11T10:47:42.744Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6174 11:50:05.30M 2015-10-11T10:47:42.948Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6166 11:50:05.50M 2015-10-11T10:47:43.153Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6157 11:50:05.70M 2015-10-11T10:47:43.353Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6144 11:50:05.90M 2015-10-11T10:47:43.558Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6145 11:50:06.12M 2015-10-11T10:47:43.758Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.793 1503.6134 11:50:06.32M 2015-10-11T10:47:43.963Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.792 1503.6125 11:50:06.52M 2015-10-11T10:47:44.168Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.717 34.792 1503.6122 11:50:06.72M 2015-10-11T10:47:44.368Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.716 34.791 1503.6124 11:50:06.92M 2015-10-11T10:47:44.573Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.716 34.791 1503.6125 11:50:07.13M 2015-10-11T10:47:44.773Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.717 34.791 1503.6125 11:50:07.34M 2015-10-11T10:47:44.978Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.716 34.791 1503.6113 11:50:07.53M 2015-10-11T10:47:45.183Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.716 34.791 1503.6108 11:50:07.73M 2015-10-11T10:47:45.398Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.716 34.792 1503.6107 11:50:07.93M 2015-10-11T10:47:45.588Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.792 1503.6106 11:50:08.17M 2015-10-11T10:47:45.788Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.793 1503.6106 11:50:08.35M 2015-10-11T10:47:45.993Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6107 11:50:08.55M 2015-10-11T10:47:46.198Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6106 11:50:08.75M 2015-10-11T10:47:46.398Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.718 34.794 1503.6100 11:50:08.95M 2015-10-11T10:47:46.598Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6108 11:50:09.17M 2015-10-11T10:47:46.803Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6119 11:50:09.36M 2015-10-11T10:47:47.013Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.720 34.795 1503.6127 11:50:09.56M 2015-10-11T10:47:47.213Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.796 1503.6134 11:50:09.76M 2015-10-11T10:47:47.413Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6132 11:50:09.96M 2015-10-11T10:47:47.618Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6139 11:50:10.18M 2015-10-11T10:47:47.818Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6146 11:50:10.38M 2015-10-11T10:47:48.023Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6161 11:50:10.58M 2015-10-11T10:47:48.223Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.800 1503.6169 11:50:10.78M 2015-10-11T10:47:48.428Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6171 11:50:11.00M 2015-10-11T10:47:48.628Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6173 11:50:11.19M 2015-10-11T10:47:48.865Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6173 11:50:11.39M 2015-10-11T10:47:49.038Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6166 11:50:11.59M 2015-10-11T10:47:49.243Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6152 11:50:11.79M 2015-10-11T10:47:49.448Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.723 34.799 1503.6152 11:50:12.01M 2015-10-11T10:47:49.648Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6157 11:50:12.21M 2015-10-11T10:47:49.868Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6165 11:50:12.41M 2015-10-11T10:47:50.053Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6150 11:50:12.63M 2015-10-11T10:47:50.258Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.799 1503.6146 11:50:12.81M 2015-10-11T10:47:50.458Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6138 11:50:13.03M 2015-10-11T10:47:50.663Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6134 11:50:13.22M 2015-10-11T10:47:50.863Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6133 11:50:13.43M 2015-10-11T10:47:51.068Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6125 11:50:13.62M 2015-10-11T10:47:51.273Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6118 11:50:13.82M 2015-10-11T10:47:51.478Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6111 11:50:14.04M 2015-10-11T10:47:51.678Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6105 11:50:14.24M 2015-10-11T10:47:51.878Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6099 11:50:14.44M 2015-10-11T10:47:52.088Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6105 11:50:14.64M 2015-10-11T10:47:52.288Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6116 11:50:14.84M 2015-10-11T10:47:52.488Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6115 11:50:15.05M 2015-10-11T10:47:52.705Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6111 11:50:15.25M 2015-10-11T10:47:52.893Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.796 1503.6107 11:50:15.45M 2015-10-11T10:47:53.098Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.796 1503.6111 11:50:15.65M 2015-10-11T10:47:53.303Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6121 11:50:15.85M 2015-10-11T10:47:53.508Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6124 11:50:16.07M 2015-10-11T10:47:53.708Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6117 11:50:16.27M 2015-10-11T10:47:53.914Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6125 11:50:16.47M 2015-10-11T10:47:54.114Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6128 11:50:16.67M 2015-10-11T10:47:54.334Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6129 11:50:16.87M 2015-10-11T10:47:54.523Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6133 11:50:17.10M 2015-10-11T10:47:54.723Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6139 11:50:17.29M 2015-10-11T10:47:54.928Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6135 11:50:17.48M 2015-10-11T10:47:55.128Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.796 1503.6139 11:50:17.68M 2015-10-11T10:47:55.333Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.795 1503.6140 11:50:17.88M 2015-10-11T10:47:55.538Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6135 11:50:18.10M 2015-10-11T10:47:55.738Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6136 11:50:18.30M 2015-10-11T10:47:55.943Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6132 11:50:18.50M 2015-10-11T10:47:56.143Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6122 11:50:18.70M 2015-10-11T10:47:56.349Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.716 34.792 1503.6108 11:50:18.90M 2015-10-11T10:47:56.554Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6102 11:50:19.12M 2015-10-11T10:47:56.754Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6088 11:50:19.32M 2015-10-11T10:47:56.959Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6078 11:50:19.51M 2015-10-11T10:47:57.159Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.792 1503.6061 11:50:19.71M 2015-10-11T10:47:57.364Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6060 11:50:19.91M 2015-10-11T10:47:57.564Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6055 11:50:20.13M 2015-10-11T10:47:57.768Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6045 11:50:20.33M 2015-10-11T10:47:57.973Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6033 11:50:20.53M 2015-10-11T10:47:58.179Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6024 11:50:20.73M 2015-10-11T10:47:58.379Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.791 1503.6016 11:50:20.93M 2015-10-11T10:47:58.584Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6025 11:50:21.15M 2015-10-11T10:47:58.804Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6039 11:50:21.35M 2015-10-11T10:47:58.989Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6050 11:50:21.56M 2015-10-11T10:47:59.194Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6050 11:50:21.74M 2015-10-11T10:47:59.394Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6053 11:50:21.94M 2015-10-11T10:47:59.626Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6067 11:50:22.16M 2015-10-11T10:47:59.799Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6066 11:50:22.36M