2015-10-11T10:46:00.013Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.722 34.797 1503.6173 11:48:22.56M 2015-10-11T10:46:00.218Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6178 11:48:22.76M 2015-10-11T10:46:00.418Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6167 11:48:22.96M 2015-10-11T10:46:00.623Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6167 11:48:23.18M 2015-10-11T10:46:00.825Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6165 11:48:23.38M 2015-10-11T10:46:01.029Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6156 11:48:23.58M 2015-10-11T10:46:01.234Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6150 11:48:23.78M 2015-10-11T10:46:01.433Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6154 11:48:24.00M 2015-10-11T10:46:01.633Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6141 11:48:24.19M 2015-10-11T10:46:01.839Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6132 11:48:24.39M 2015-10-11T10:46:02.044Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.796 1503.6112 11:48:24.59M 2015-10-11T10:46:02.244Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6094 11:48:24.80M 2015-10-11T10:46:02.454Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6097 11:48:25.01M 2015-10-11T10:46:02.669Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6083 11:48:25.21M 2015-10-11T10:46:02.854Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6080 11:48:25.43M 2015-10-11T10:46:03.059Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6083 11:48:25.61M 2015-10-11T10:46:03.264Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6082 11:48:25.81M 2015-10-11T10:46:03.469Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.795 1503.6095 11:48:26.03M 2015-10-11T10:46:03.669Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.793 1503.6077 11:48:26.23M 2015-10-11T10:46:03.874Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.793 1503.6085 11:48:26.42M 2015-10-11T10:46:04.074Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.708 34.786 1503.5988 11:48:26.62M 2015-10-11T10:46:04.279Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.708 34.785 1503.5984 11:48:26.82M 2015-10-11T10:46:04.479Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.708 34.785 1503.5975 11:48:27.04M 2015-10-11T10:46:04.684Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.708 34.785 1503.5978 11:48:27.24M 2015-10-11T10:46:04.884Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.708 34.785 1503.5979 11:48:27.44M 2015-10-11T10:46:05.089Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.708 34.786 1503.5983 11:48:27.64M 2015-10-11T10:46:05.294Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.789 1503.6008 11:48:27.84M 2015-10-11T10:46:05.494Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.712 34.790 1503.6011 11:48:28.06M 2015-10-11T10:46:05.699Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.790 1503.6003 11:48:28.26M 2015-10-11T10:46:05.904Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.790 1503.6003 11:48:28.45M 2015-10-11T10:46:06.104Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.712 34.790 1503.6011 11:48:28.65M 2015-10-11T10:46:06.311Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6017 11:48:28.85M 2015-10-11T10:46:06.509Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.791 1503.6022 11:48:29.07M 2015-10-11T10:46:06.714Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6023 11:48:29.27M 2015-10-11T10:46:06.914Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6021 11:48:29.47M 2015-10-11T10:46:07.139Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6045 11:48:29.67M 2015-10-11T10:46:07.324Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6060 11:48:29.88M 2015-10-11T10:46:07.524Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6062 11:48:30.09M 2015-10-11T10:46:07.729Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6060 11:48:30.28M 2015-10-11T10:46:07.934Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6066 11:48:30.48M 2015-10-11T10:46:08.134Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6069 11:48:30.68M 2015-10-11T10:46:08.339Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6075 11:48:30.88M 2015-10-11T10:46:08.545Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6088 11:48:31.10M 2015-10-11T10:46:08.744Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6095 11:48:31.30M 2015-10-11T10:46:08.944Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6099 11:48:31.50M 2015-10-11T10:46:09.149Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6110 11:48:31.70M 2015-10-11T10:46:09.354Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6111 11:48:31.90M 2015-10-11T10:46:09.585Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6105 11:48:32.12M 2015-10-11T10:46:09.759Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6061 11:48:32.31M 2015-10-11T10:46:09.964Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.797 1503.6105 11:48:32.52M 2015-10-11T10:46:10.164Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6125 11:48:32.71M 2015-10-11T10:46:10.364Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6117 11:48:32.91M 2015-10-11T10:46:10.569Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6107 11:48:33.13M 2015-10-11T10:46:10.774Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.797 1503.6115 11:48:33.33M 2015-10-11T10:46:10.979Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6069 11:48:33.53M 2015-10-11T10:46:11.179Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6075 11:48:33.73M 2015-10-11T10:46:11.384Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6068 11:48:33.93M 2015-10-11T10:46:11.604Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6062 11:48:34.15M 2015-10-11T10:46:11.789Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6055 11:48:34.36M 2015-10-11T10:46:11.994Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6119 11:48:34.54M 2015-10-11T10:46:12.194Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6123 11:48:34.74M 2015-10-11T10:46:12.399Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6127 11:48:34.94M 2015-10-11T10:46:12.599Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6132 11:48:35.16M 2015-10-11T10:46:12.825Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6140 11:48:35.36M 2015-10-11T10:46:13.009Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6150 11:48:35.56M 2015-10-11T10:46:13.209Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6145 11:48:35.76M 2015-10-11T10:46:13.414Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6156 11:48:35.96M 2015-10-11T10:46:13.614Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6157 11:48:36.17M 2015-10-11T10:46:13.819Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6165 11:48:36.37M 2015-10-11T10:46:14.024Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6161 11:48:36.57M 2015-10-11T10:46:14.224Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6146 11:48:36.77M 2015-10-11T10:46:14.429Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6145 11:48:36.97M 2015-10-11T10:46:14.634Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6139 11:48:37.19M 2015-10-11T10:46:14.834Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6133 11:48:37.39M 2015-10-11T10:46:15.039Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6134 11:48:37.59M 2015-10-11T10:46:15.239Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.795 1503.6135 11:48:37.79M 2015-10-11T10:46:15.439Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.794 1503.6125 11:48:38.01M 2015-10-11T10:46:15.644Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.718 34.793 1503.6123 11:48:38.20M 2015-10-11T10:46:15.849Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.793 1503.6124 11:48:38.40M 2015-10-11T10:46:16.069Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.717 34.792 1503.6129 11:48:38.60M 2015-10-11T10:46:16.254Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.793 1503.6128 11:48:38.82M 2015-10-11T10:46:16.459Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.718 34.792 1503.6124 11:48:39.02M 2015-10-11T10:46:16.664Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.792 1503.6132 11:48:39.22M 2015-10-11T10:46:16.864Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.792 1503.6130 11:48:39.42M 2015-10-11T10:46:17.069Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.718 34.793 1503.6129 11:48:39.62M 2015-10-11T10:46:17.272Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.710 34.786 1503.6036 11:48:39.82M 2015-10-11T10:46:17.474Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.711 34.787 1503.6046 11:48:40.04M 2015-10-11T10:46:17.679Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.713 34.788 1503.6056 11:48:40.24M 2015-10-11T10:46:17.879Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.714 34.789 1503.6068 11:48:40.43M 2015-10-11T10:46:18.084Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.714 34.790 1503.6082 11:48:40.63M 2015-10-11T10:46:18.284Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.715 34.791 1503.6089 11:48:40.83M 2015-10-11T10:46:18.489Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.716 34.792 1503.6091 11:48:41.05M 2015-10-11T10:46:18.694Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6102 11:48:41.25M 2015-10-11T10:46:18.894Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.794 1503.6121 11:48:41.45M 2015-10-11T10:46:19.094Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6113 11:48:41.65M 2015-10-11T10:46:19.299Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6112 11:48:41.84M 2015-10-11T10:46:19.506Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6106 11:48:42.06M 2015-10-11T10:46:19.709Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6100 11:48:42.26M 2015-10-11T10:46:19.909Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6099 11:48:42.47M 2015-10-11T10:46:20.114Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6090 11:48:42.66M 2015-10-11T10:46:20.314Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6101 11:48:42.86M 2015-10-11T10:46:20.534Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6105 11:48:43.08M 2015-10-11T10:46:20.724Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6101 11:48:43.30M 2015-10-11T10:46:20.924Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6073 11:48:43.48M 2015-10-11T10:46:21.129Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6068 11:48:43.68M 2015-10-11T10:46:21.329Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6071 11:48:43.88M 2015-10-11T10:46:21.545Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6077 11:48:44.09M 2015-10-11T10:46:21.739Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6082 11:48:44.29M 2015-10-11T10:46:21.939Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6074 11:48:44.50M 2015-10-11T10:46:22.144Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6067 11:48:44.69M 2015-10-11T10:46:22.350Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6055 11:48:44.89M 2015-10-11T10:46:22.550Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6051 11:48:45.11M 2015-10-11T10:46:22.755Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6045 11:48:45.31M 2015-10-11T10:46:22.955Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6041 11:48:45.51M 2015-10-11T10:46:23.160Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6038 11:48:45.71M 2015-10-11T10:46:23.360Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6025 11:48:45.91M 2015-10-11T10:46:23.564Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6021 11:48:46.13M 2015-10-11T10:46:23.769Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6044 11:48:46.32M 2015-10-11T10:46:23.970Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6044 11:48:46.52M 2015-10-11T10:46:24.170Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6134 11:48:46.72M 2015-10-11T10:46:24.374Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.800 1503.6139 11:48:46.92M 2015-10-11T10:46:24.579Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6139 11:48:47.14M 2015-10-11T10:46:24.779Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6124 11:48:47.34M 2015-10-11T10:46:25.000Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6123 11:48:47.54M 2015-10-11T10:46:25.190Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6122 11:48:47.75M 2015-10-11T10:46:25.390Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6113 11:48:47.94M 2015-10-11T10:46:25.595Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6069 11:48:48.15M 2015-10-11T10:46:25.825Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.794 1503.6072 11:48:48.36M 2015-10-11T10:46:26.000Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6069 11:48:48.55M 2015-10-11T10:46:26.205Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6072 11:48:48.75M 2015-10-11T10:46:26.405Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6071 11:48:48.95M 2015-10-11T10:46:26.610Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6082 11:48:49.17M 2015-10-11T10:46:26.810Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6094 11:48:49.37M 2015-10-11T10:46:27.015Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6104 11:48:49.56M 2015-10-11T10:46:27.220Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.793 1503.6113 11:48:49.77M 2015-10-11T10:46:27.425Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.717 34.793 1503.6107 11:48:49.97M 2015-10-11T10:46:27.625Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.793 1503.6111 11:48:50.19M 2015-10-11T10:46:27.825Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.793 1503.6123 11:48:50.38M 2015-10-11T10:46:28.030Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.792 1503.6108 11:48:50.58M 2015-10-11T10:46:28.235Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.792 1503.6102 11:48:50.78M 2015-10-11T10:46:28.435Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.793 1503.6110 11:48:51.00M 2015-10-11T10:46:28.665Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.792 1503.6122 11:48:51.20M 2015-10-11T10:46:28.845Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6111 11:48:51.40M 2015-10-11T10:46:29.045Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.792 1503.6100 11:48:51.60M 2015-10-11T10:46:29.250Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.791 1503.6095 11:48:51.80M 2015-10-11T10:46:29.470Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6084 11:48:52.02M 2015-10-11T10:46:29.655Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6085 11:48:52.23M 2015-10-11T10:46:29.860Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.715 34.791 1503.6090 11:48:52.41M 2015-10-11T10:46:30.060Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.715 34.790 1503.6090 11:48:52.61M 2015-10-11T10:46:30.265Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.715 34.790 1503.6090 11:48:52.81M 2015-10-11T10:46:30.470Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.715 34.790 1503.6083 11:48:53.03M 2015-10-11T10:46:30.670Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.715 34.791 1503.6075 11:48:53.23M 2015-10-11T10:46:30.905Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6069 11:48:53.43M 2015-10-11T10:46:31.075Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6067 11:48:53.63M 2015-10-11T10:46:31.280Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6066 11:48:53.83M 2015-10-11T10:46:31.480Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6062 11:48:54.04M 2015-10-11T10:46:31.705Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6064 11:48:54.24M 2015-10-11T10:46:31.890Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6066 11:48:54.44M 2015-10-11T10:46:32.090Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6047 11:48:54.64M 2015-10-11T10:46:32.295Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6053 11:48:54.84M 2015-10-11T10:46:32.495Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6057 11:48:55.06M 2015-10-11T10:46:32.700Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6061 11:48:55.26M 2015-10-11T10:46:32.905Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.796 1503.6071 11:48:55.46M 2015-10-11T10:46:33.110Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6077 11:48:55.66M 2015-10-11T10:46:33.310Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6077 11:48:55.86M 2015-10-11T10:46:33.515Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6093 11:48:56.08M 2015-10-11T10:46:33.715Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.796 1503.6100 11:48:56.27M 2015-10-11T10:46:33.936Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.796 1503.6112 11:48:56.47M 2015-10-11T10:46:34.125Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6111 11:48:56.69M 2015-10-11T10:46:34.325Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6112 11:48:56.87M 2015-10-11T10:46:34.525Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6123 11:48:57.09M 2015-10-11T10:46:34.730Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.726 34.802 1503.6179 11:48:57.29M 2015-10-11T10:46:34.930Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6187 11:48:57.49M 2015-10-11T10:46:35.135Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6191 11:48:57.68M 2015-10-11T10:46:35.340Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6190 11:48:57.89M 2015-10-11T10:46:35.545Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.726 34.802 1503.6185 11:48:58.10M 2015-10-11T10:46:35.745Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.725 34.801 1503.6178 11:48:58.30M 2015-10-11T10:46:35.945Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6149 11:48:58.50M 2015-10-11T10:46:36.150Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6150 11:48:58.70M 2015-10-11T10:46:36.355Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6152 11:48:58.90M 2015-10-11T10:46:36.555Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6160 11:48:59.12M 2015-10-11T10:46:36.760Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6156 11:48:59.32M 2015-10-11T10:46:36.965Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6129 11:48:59.52M 2015-10-11T10:46:37.165Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6127 11:48:59.72M 2015-10-11T10:46:37.365Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6123 11:48:59.91M 2015-10-11T10:46:37.575Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6122 11:49:00.13M 2015-10-11T10:46:37.775Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6116 11:49:00.33M 2015-10-11T10:46:37.980Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6108 11:49:00.53M 2015-10-11T10:46:38.180Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.796 1503.6097 11:49:00.73M 2015-10-11T10:46:38.405Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.796 1503.6095 11:49:00.93M 2015-10-11T10:46:38.590Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6102 11:49:01.17M 2015-10-11T10:46:38.790Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6117 11:49:01.35M 2015-10-11T10:46:38.995Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6139 11:49:01.55M 2015-10-11T10:46:39.195Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6156 11:49:01.75M 2015-10-11T10:46:39.400Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.724 34.800 1503.6156 11:49:01.94M 2015-10-11T10:46:39.605Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6160 11:49:02.16M 2015-10-11T10:46:39.805Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6162 11:49:02.36M 2015-10-11T10:46:40.010Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6177 11:49:02.56M 2015-10-11T10:46:40.215Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6110 11:49:02.76M 2015-10-11T10:46:40.415Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6093 11:49:02.96M 2015-10-11T10:46:40.615Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6091 11:49:03.18M 2015-10-11T10:46:40.820Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.718 34.794 1503.6084 11:49:03.38M 2015-10-11T10:46:41.020Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6100 11:49:03.58M 2015-10-11T10:46:41.225Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6106 11:49:03.77M 2015-10-11T10:46:41.465Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6111 11:49:03.97M 2015-10-11T10:46:41.635Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.794 1503.6129 11:49:04.20M 2015-10-11T10:46:41.835Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6123 11:49:04.39M 2015-10-11T10:46:42.040Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6108 11:49:04.59M 2015-10-11T10:46:42.240Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6091 11:49:04.79M 2015-10-11T10:46:42.445Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.792 1503.6084 11:49:05.01M 2015-10-11T10:46:42.650Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6079 11:49:05.21M 2015-10-11T10:46:42.870Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6082 11:49:05.41M 2015-10-11T10:46:43.055Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6088 11:49:05.62M 2015-10-11T10:46:43.255Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6145 11:49:05.80M 2015-10-11T10:46:43.461Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.797 1503.6143 11:49:06.02M 2015-10-11T10:46:43.668Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6154 11:49:06.22M 2015-10-11T10:46:43.867Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6166 11:49:06.42M 2015-10-11T10:46:44.070Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6134 11:49:06.62M 2015-10-11T10:46:44.276Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6129 11:49:06.82M 2015-10-11T10:46:44.475Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6118 11:49:07.04M 2015-10-11T10:46:44.680Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6117 11:49:07.24M 2015-10-11T10:46:44.880Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.796 1503.6107 11:49:07.44M 2015-10-11T10:46:45.085Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6100 11:49:07.64M 2015-10-11T10:46:45.290Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6093 11:49:07.84M 2015-10-11T10:46:45.490Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6093 11:49:08.06M 2015-10-11T10:46:45.690Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.796 1503.6100 11:49:08.25M 2015-10-11T10:46:45.895Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.796 1503.6104 11:49:08.45M 2015-10-11T10:46:46.100Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6111 11:49:08.65M 2015-10-11T10:46:46.311Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.796 1503.6111 11:49:08.85M 2015-10-11T10:46:46.505Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6116 11:49:09.07M 2015-10-11T10:46:46.710Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6113 11:49:09.27M 2015-10-11T10:46:46.911Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6121 11:49:09.47M 2015-10-11T10:46:47.116Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6123 11:49:09.67M 2015-10-11T10:46:47.336Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6116 11:49:09.87M 2015-10-11T10:46:47.520Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6115 11:49:10.10M 2015-10-11T10:46:47.726Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6091 11:49:10.28M 2015-10-11T10:46:47.931Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6144 11:49:10.49M 2015-10-11T10:46:48.131Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6158 11:49:10.68M 2015-10-11T10:46:48.335Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6161 11:49:10.88M 2015-10-11T10:46:48.541Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6156 11:49:11.10M 2015-10-11T10:46:48.741Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.804 1503.6205 11:49:11.30M 2015-10-11T10:46:48.941Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.804 1503.6204 11:49:11.50M 2015-10-11T10:46:49.148Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.728 34.804 1503.6200 11:49:11.70M 2015-10-11T10:46:49.351Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6201 11:49:11.90M 2015-10-11T10:46:49.551Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6193 11:49:12.11M 2015-10-11T10:46:49.756Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6200 11:49:12.31M 2015-10-11T10:46:49.956Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6208 11:49:12.51M 2015-10-11T10:46:50.161Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.728 34.803 1503.6208 11:49:12.71M 2015-10-11T10:46:50.361Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.727 34.803 1503.6210 11:49:12.91M 2015-10-11T10:46:50.566Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.727 34.802 1503.6207 11:49:13.13M 2015-10-11T10:46:50.771Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.726 34.801 1503.6202 11:49:13.33M 2015-10-11T10:46:50.976Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6199 11:49:13.53M 2015-10-11T10:46:51.176Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.725 34.800 1503.6187 11:49:13.73M 2015-10-11T10:46:51.381Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.800 1503.6178 11:49:13.93M 2015-10-11T10:46:51.581Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.724 34.799 1503.6173 11:49:14.15M 2015-10-11T10:46:51.801Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.799 1503.6174 11:49:14.34M 2015-10-11T10:46:52.025Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.798 1503.6166 11:49:14.56M 2015-10-11T10:46:52.191Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.798 1503.6158 11:49:14.74M 2015-10-11T10:46:52.396Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6146 11:49:14.94M 2015-10-11T10:46:52.601Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.799 1503.6143 11:49:15.16M 2015-10-11T10:46:52.801Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6128 11:49:15.36M 2015-10-11T10:46:53.006Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6118 11:49:15.56M 2015-10-11T10:46:53.206Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.799 1503.6111 11:49:15.76M 2015-10-11T10:46:53.411Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6108 11:49:15.96M 2015-10-11T10:46:53.611Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6105 11:49:16.17M 2015-10-11T10:46:53.816Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6105 11:49:16.37M 2015-10-11T10:46:54.021Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6097 11:49:16.57M 2015-10-11T10:46:54.221Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6095 11:49:16.77M 2015-10-11T10:46:54.427Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6101 11:49:16.97M 2015-10-11T10:46:54.626Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6111 11:49:17.19M 2015-10-11T10:46:54.831Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6121 11:49:17.38M 2015-10-11T10:46:55.036Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6121 11:49:17.59M 2015-10-11T10:46:55.236Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6122 11:49:17.79M 2015-10-11T10:46:55.441Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6113 11:49:18.00M 2015-10-11T10:46:55.646Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6117 11:49:18.20M 2015-10-11T10:46:55.846Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6129 11:49:18.40M 2015-10-11T10:46:56.051Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6094 11:49:18.60M 2015-10-11T10:46:56.271Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6100 11:49:18.80M 2015-10-11T10:46:56.456Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6096 11:49:19.03M 2015-10-11T10:46:56.656Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6100 11:49:19.22M 2015-10-11T10:46:56.861Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6104 11:49:19.42M 2015-10-11T10:46:57.066Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6108 11:49:19.62M 2015-10-11T10:46:57.266Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6112 11:49:19.82M 2015-10-11T10:46:57.469Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6110 11:49:20.03M 2015-10-11T10:46:57.671Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6117 11:49:20.23M 2015-10-11T10:46:57.876Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6118 11:49:20.43M 2015-10-11T10:46:58.081Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6123 11:49:20.63M 2015-10-11T10:46:58.282Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6135 11:49:20.83M 2015-10-11T10:46:58.486Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6150 11:49:21.05M 2015-10-11T10:46:58.691Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6151 11:49:21.25M 2015-10-11T10:46:58.891Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6156 11:49:21.45M 2015-10-11T10:46:59.091Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.798 1503.6157 11:49:21.65M 2015-10-11T10:46:59.296Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6151 11:49:21.84M 2015-10-11T10:46:59.501Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6160 11:49:22.06M 2015-10-11T10:46:59.701Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6169 11:49:22.26M 2015-10-11T10:46:59.906Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6171 11:49:22.46M