2015-10-11T10:45:00.136Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.793 1503.5991 11:47:22.67M 2015-10-11T10:45:00.326Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.793 1503.5995 11:47:22.88M 2015-10-11T10:45:00.526Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.6011 11:47:23.09M 2015-10-11T10:45:00.731Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6019 11:47:23.28M 2015-10-11T10:45:00.931Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6023 11:47:23.48M 2015-10-11T10:45:01.136Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6029 11:47:23.68M 2015-10-11T10:45:01.345Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6033 11:47:23.88M 2015-10-11T10:45:01.541Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6040 11:47:24.10M 2015-10-11T10:45:01.748Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6042 11:47:24.30M 2015-10-11T10:45:01.946Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6041 11:47:24.50M 2015-10-11T10:45:02.151Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6038 11:47:24.70M 2015-10-11T10:45:02.351Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6041 11:47:24.90M 2015-10-11T10:45:02.556Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6036 11:47:25.11M 2015-10-11T10:45:02.761Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6039 11:47:25.31M 2015-10-11T10:45:02.961Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6038 11:47:25.51M 2015-10-11T10:45:03.184Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6052 11:47:25.71M 2015-10-11T10:45:03.371Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6050 11:47:25.91M 2015-10-11T10:45:03.571Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6049 11:47:26.13M 2015-10-11T10:45:03.776Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6061 11:47:26.33M 2015-10-11T10:45:03.976Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6057 11:47:26.53M 2015-10-11T10:45:04.181Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6055 11:47:26.73M 2015-10-11T10:45:04.381Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6062 11:47:26.93M 2015-10-11T10:45:04.606Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6066 11:47:27.14M 2015-10-11T10:45:04.791Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6064 11:47:27.36M 2015-10-11T10:45:04.991Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.794 1503.6072 11:47:27.54M 2015-10-11T10:45:05.196Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.794 1503.6067 11:47:27.74M 2015-10-11T10:45:05.401Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6066 11:47:27.94M 2015-10-11T10:45:05.601Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.793 1503.6067 11:47:28.16M 2015-10-11T10:45:05.806Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.793 1503.6068 11:47:28.36M 2015-10-11T10:45:06.006Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6067 11:47:28.56M 2015-10-11T10:45:06.211Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6058 11:47:28.75M 2015-10-11T10:45:06.416Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6049 11:47:28.96M 2015-10-11T10:45:06.616Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6051 11:47:29.17M 2015-10-11T10:45:06.821Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6049 11:47:29.37M 2015-10-11T10:45:07.069Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6055 11:47:29.57M 2015-10-11T10:45:07.226Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6062 11:47:29.81M 2015-10-11T10:45:07.429Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6060 11:47:29.97M 2015-10-11T10:45:07.631Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.793 1503.6066 11:47:30.19M 2015-10-11T10:45:07.831Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6058 11:47:30.39M 2015-10-11T10:45:08.036Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6066 11:47:30.58M 2015-10-11T10:45:08.242Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6072 11:47:30.78M 2015-10-11T10:45:08.441Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6077 11:47:31.01M 2015-10-11T10:45:08.646Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6082 11:47:31.20M 2015-10-11T10:45:08.851Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6080 11:47:31.40M 2015-10-11T10:45:09.071Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6085 11:47:31.60M 2015-10-11T10:45:09.256Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6096 11:47:31.82M 2015-10-11T10:45:09.456Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6097 11:47:32.02M 2015-10-11T10:45:09.661Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.718 34.794 1503.6112 11:47:32.22M 2015-10-11T10:45:09.867Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6119 11:47:32.42M 2015-10-11T10:45:10.068Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:47:32.62M 2015-10-11T10:45:10.271Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:47:32.81M 2015-10-11T10:45:10.476Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6127 11:47:33.03M 2015-10-11T10:45:10.676Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.795 1503.6135 11:47:33.23M 2015-10-11T10:45:10.881Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6134 11:47:33.43M 2015-10-11T10:45:11.105Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6130 11:47:33.63M 2015-10-11T10:45:11.286Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6130 11:47:33.83M 2015-10-11T10:45:11.491Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6127 11:47:34.05M 2015-10-11T10:45:11.691Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6129 11:47:34.25M 2015-10-11T10:45:11.905Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.722 34.798 1503.6130 11:47:34.44M 2015-10-11T10:45:12.141Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6130 11:47:34.65M 2015-10-11T10:45:12.301Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.798 1503.6121 11:47:34.89M 2015-10-11T10:45:12.506Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.797 1503.6112 11:47:35.06M 2015-10-11T10:45:12.709Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6102 11:47:35.26M 2015-10-11T10:45:12.912Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6102 11:47:35.46M 2015-10-11T10:45:13.117Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6101 11:47:35.66M 2015-10-11T10:45:13.316Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6100 11:47:35.86M 2015-10-11T10:45:13.537Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6089 11:47:36.08M 2015-10-11T10:45:13.721Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6077 11:47:36.29M 2015-10-11T10:45:13.927Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6072 11:47:36.48M 2015-10-11T10:45:14.127Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6069 11:47:36.68M 2015-10-11T10:45:14.331Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6068 11:47:36.88M 2015-10-11T10:45:14.531Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6073 11:47:37.09M 2015-10-11T10:45:14.736Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6083 11:47:37.29M 2015-10-11T10:45:14.942Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6078 11:47:37.49M 2015-10-11T10:45:15.147Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6079 11:47:37.69M 2015-10-11T10:45:15.348Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6110 11:47:37.89M 2015-10-11T10:45:15.548Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6112 11:47:38.11M 2015-10-11T10:45:15.751Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6108 11:47:38.31M 2015-10-11T10:45:15.957Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6106 11:47:38.51M 2015-10-11T10:45:16.157Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.798 1503.6108 11:47:38.70M 2015-10-11T10:45:16.362Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6104 11:47:38.90M 2015-10-11T10:45:16.562Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6115 11:47:39.12M 2015-10-11T10:45:16.784Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6124 11:47:39.32M 2015-10-11T10:45:16.972Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6128 11:47:39.52M 2015-10-11T10:45:17.222Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6133 11:47:39.72M 2015-10-11T10:45:17.377Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6125 11:47:39.96M 2015-10-11T10:45:17.582Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6125 11:47:40.14M 2015-10-11T10:45:17.782Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.800 1503.6116 11:47:40.34M 2015-10-11T10:45:18.002Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6115 11:47:40.54M 2015-10-11T10:45:18.192Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6117 11:47:40.75M 2015-10-11T10:45:18.392Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6116 11:47:40.94M 2015-10-11T10:45:18.597Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6116 11:47:41.15M 2015-10-11T10:45:18.797Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6119 11:47:41.35M 2015-10-11T10:45:19.002Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.798 1503.6128 11:47:41.55M 2015-10-11T10:45:19.202Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.798 1503.6118 11:47:41.75M 2015-10-11T10:45:19.412Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6124 11:47:41.95M 2015-10-11T10:45:19.612Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6132 11:47:42.17M 2015-10-11T10:45:19.812Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.798 1503.6127 11:47:42.37M 2015-10-11T10:45:20.017Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.798 1503.6127 11:47:42.57M 2015-10-11T10:45:20.217Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6123 11:47:42.76M 2015-10-11T10:45:20.422Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6125 11:47:42.96M 2015-10-11T10:45:20.628Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6124 11:47:43.18M 2015-10-11T10:45:20.832Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6128 11:47:43.38M 2015-10-11T10:45:21.032Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.796 1503.6136 11:47:43.58M 2015-10-11T10:45:21.237Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6135 11:47:43.78M 2015-10-11T10:45:21.437Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6125 11:47:44.00M 2015-10-11T10:45:21.642Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6125 11:47:44.20M 2015-10-11T10:45:21.842Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.797 1503.6115 11:47:44.40M 2015-10-11T10:45:22.047Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6111 11:47:44.59M 2015-10-11T10:45:22.252Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6115 11:47:44.80M 2015-10-11T10:45:22.472Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6117 11:47:45.02M 2015-10-11T10:45:22.657Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6119 11:47:45.23M 2015-10-11T10:45:22.857Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6117 11:47:45.41M 2015-10-11T10:45:23.062Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6121 11:47:45.61M 2015-10-11T10:45:23.272Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6127 11:47:45.81M 2015-10-11T10:45:23.468Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6125 11:47:46.03M 2015-10-11T10:45:23.705Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6125 11:47:46.23M 2015-10-11T10:45:23.877Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6107 11:47:46.43M 2015-10-11T10:45:24.077Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6102 11:47:46.63M 2015-10-11T10:45:24.282Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6101 11:47:46.82M 2015-10-11T10:45:24.482Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6105 11:47:47.04M 2015-10-11T10:45:24.687Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6116 11:47:47.24M 2015-10-11T10:45:24.892Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6111 11:47:47.44M 2015-10-11T10:45:25.092Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6110 11:47:47.64M 2015-10-11T10:45:25.292Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6099 11:47:47.84M 2015-10-11T10:45:25.497Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6096 11:47:48.06M 2015-10-11T10:45:25.702Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6099 11:47:48.26M 2015-10-11T10:45:25.902Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6097 11:47:48.46M 2015-10-11T10:45:26.107Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6099 11:47:48.65M 2015-10-11T10:45:26.312Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6095 11:47:48.85M 2015-10-11T10:45:26.512Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6088 11:47:49.07M 2015-10-11T10:45:26.717Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6078 11:47:49.27M 2015-10-11T10:45:26.937Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6089 11:47:49.47M 2015-10-11T10:45:27.122Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6094 11:47:49.69M 2015-10-11T10:45:27.327Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6097 11:47:49.87M 2015-10-11T10:45:27.532Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6089 11:47:50.09M 2015-10-11T10:45:27.732Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6080 11:47:50.29M 2015-10-11T10:45:27.932Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6084 11:47:50.49M 2015-10-11T10:45:28.145Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6090 11:47:50.68M 2015-10-11T10:45:28.342Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6091 11:47:50.88M 2015-10-11T10:45:28.549Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6091 11:47:51.10M 2015-10-11T10:45:28.747Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6079 11:47:51.30M 2015-10-11T10:45:28.952Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6066 11:47:51.50M 2015-10-11T10:45:29.152Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6063 11:47:51.70M 2015-10-11T10:45:29.357Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6075 11:47:51.90M 2015-10-11T10:45:29.557Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6075 11:47:52.12M 2015-10-11T10:45:29.762Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.716 34.790 1503.6128 11:47:52.32M 2015-10-11T10:45:29.967Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.716 34.790 1503.6125 11:47:52.52M 2015-10-11T10:45:30.167Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.716 34.790 1503.6125 11:47:52.71M 2015-10-11T10:45:30.372Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.713 34.787 1503.6080 11:47:52.91M 2015-10-11T10:45:30.572Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.713 34.788 1503.6082 11:47:53.13M 2015-10-11T10:45:30.777Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.713 34.788 1503.6078 11:47:53.33M 2015-10-11T10:45:30.982Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.719 34.793 1503.6133 11:47:53.53M 2015-10-11T10:45:31.185Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.717 34.792 1503.6122 11:47:53.73M 2015-10-11T10:45:31.402Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.717 34.792 1503.6104 11:47:53.93M 2015-10-11T10:45:31.592Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.716 34.791 1503.6093 11:47:54.16M 2015-10-11T10:45:31.792Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.715 34.791 1503.6079 11:47:54.35M 2015-10-11T10:45:31.997Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6062 11:47:54.54M 2015-10-11T10:45:32.197Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6055 11:47:54.75M 2015-10-11T10:45:32.447Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.790 1503.6040 11:47:54.94M 2015-10-11T10:45:32.607Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.712 34.789 1503.6024 11:47:55.21M 2015-10-11T10:45:32.807Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6035 11:47:55.36M 2015-10-11T10:45:33.007Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6034 11:47:55.56M 2015-10-11T10:45:33.212Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6041 11:47:55.76M 2015-10-11T10:45:33.417Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6053 11:47:55.96M 2015-10-11T10:45:33.617Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6057 11:47:56.18M 2015-10-11T10:45:33.822Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6074 11:47:56.37M 2015-10-11T10:45:34.029Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6089 11:47:56.57M 2015-10-11T10:45:34.228Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6107 11:47:56.77M 2015-10-11T10:45:34.433Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6121 11:47:56.97M 2015-10-11T10:45:34.632Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6128 11:47:57.19M 2015-10-11T10:45:34.837Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.794 1503.6133 11:47:57.39M 2015-10-11T10:45:35.043Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6149 11:47:57.59M 2015-10-11T10:45:35.243Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6146 11:47:57.79M 2015-10-11T10:45:35.447Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6066 11:47:58.01M 2015-10-11T10:45:35.665Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.798 1503.6061 11:47:58.21M 2015-10-11T10:45:35.872Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.797 1503.6046 11:47:58.41M 2015-10-11T10:45:36.052Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.797 1503.6047 11:47:58.62M 2015-10-11T10:45:36.258Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6042 11:47:58.80M 2015-10-11T10:45:36.458Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6041 11:47:59.02M 2015-10-11T10:45:36.668Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6036 11:47:59.22M 2015-10-11T10:45:36.867Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6029 11:47:59.42M 2015-10-11T10:45:37.072Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6125 11:47:59.62M 2015-10-11T10:45:37.272Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6127 11:47:59.82M 2015-10-11T10:45:37.523Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6125 11:48:00.04M 2015-10-11T10:45:37.683Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:48:00.28M 2015-10-11T10:45:37.883Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6112 11:48:00.44M 2015-10-11T10:45:38.088Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6115 11:48:00.63M 2015-10-11T10:45:38.288Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6119 11:48:00.83M 2015-10-11T10:45:38.493Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.717 34.792 1503.6129 11:48:01.05M 2015-10-11T10:45:38.697Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.793 1503.6127 11:48:01.25M 2015-10-11T10:45:38.898Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6112 11:48:01.45M 2015-10-11T10:45:39.098Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6105 11:48:01.65M 2015-10-11T10:45:39.310Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6095 11:48:01.85M 2015-10-11T10:45:39.508Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6073 11:48:02.07M 2015-10-11T10:45:39.745Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6057 11:48:02.27M 2015-10-11T10:45:39.913Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6042 11:48:02.47M 2015-10-11T10:45:40.118Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6028 11:48:02.66M 2015-10-11T10:45:40.338Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6010 11:48:02.86M 2015-10-11T10:45:40.523Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6005 11:48:03.10M 2015-10-11T10:45:40.728Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6002 11:48:03.28M 2015-10-11T10:45:40.928Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6008 11:48:03.48M 2015-10-11T10:45:41.133Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6021 11:48:03.68M 2015-10-11T10:45:41.333Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6024 11:48:03.88M 2015-10-11T10:45:41.538Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6025 11:48:04.10M 2015-10-11T10:45:41.738Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6027 11:48:04.29M 2015-10-11T10:45:41.943Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6034 11:48:04.49M 2015-10-11T10:45:42.148Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6035 11:48:04.69M 2015-10-11T10:45:42.348Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6033 11:48:04.89M 2015-10-11T10:45:42.553Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.716 34.791 1503.6107 11:48:05.11M 2015-10-11T10:45:42.758Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.675 34.752 1503.5659 11:48:05.31M 2015-10-11T10:45:42.958Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.665 34.743 1503.5558 11:48:05.51M 2015-10-11T10:45:43.163Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.664 34.742 1503.5538 11:48:05.71M 2015-10-11T10:45:43.363Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.645 34.724 1503.5337 11:48:05.91M 2015-10-11T10:45:43.568Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.643 34.722 1503.5317 11:48:06.13M 2015-10-11T10:45:43.773Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.641 34.721 1503.5304 11:48:06.33M 2015-10-11T10:45:43.973Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.639 34.719 1503.5283 11:48:06.52M 2015-10-11T10:45:44.178Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.621 34.702 1503.5081 11:48:06.73M 2015-10-11T10:45:44.378Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.619 34.701 1503.5048 11:48:06.92M 2015-10-11T10:45:44.583Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.617 34.699 1503.5024 11:48:07.14M 2015-10-11T10:45:44.803Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.616 34.698 1503.5004 11:48:07.34M 2015-10-11T10:45:44.988Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.614 34.697 1503.4976 11:48:07.56M 2015-10-11T10:45:45.193Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.612 34.695 1503.4951 11:48:07.74M 2015-10-11T10:45:45.398Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.595 34.679 1503.4767 11:48:07.94M 2015-10-11T10:45:45.598Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.577 34.663 1503.4572 11:48:08.16M 2015-10-11T10:45:45.803Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.576 34.661 1503.4556 11:48:08.36M 2015-10-11T10:45:46.003Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.575 34.660 1503.4540 11:48:08.55M 2015-10-11T10:45:46.208Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.573 34.659 1503.4520 11:48:08.75M 2015-10-11T10:45:46.413Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.572 34.658 1503.4508 11:48:08.95M 2015-10-11T10:45:46.613Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.578 34.664 1503.4583 11:48:09.17M 2015-10-11T10:45:46.818Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.631 34.713 1503.5151 11:48:09.37M 2015-10-11T10:45:47.018Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.669 34.749 1503.5569 11:48:09.57M 2015-10-11T10:45:47.223Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.702 34.779 1503.5922 11:48:09.77M 2015-10-11T10:45:47.428Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.708 34.785 1503.5975 11:48:09.97M 2015-10-11T10:45:47.665Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.708 34.785 1503.5990 11:48:10.19M 2015-10-11T10:45:47.833Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.709 34.786 1503.5995 11:48:10.39M 2015-10-11T10:45:48.033Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.787 1503.6006 11:48:10.59M 2015-10-11T10:45:48.238Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.788 1503.6011 11:48:10.78M 2015-10-11T10:45:48.443Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.789 1503.6018 11:48:11.00M 2015-10-11T10:45:48.643Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.791 1503.6025 11:48:11.20M 2015-10-11T10:45:48.848Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6033 11:48:11.40M 2015-10-11T10:45:49.053Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.791 1503.6036 11:48:11.60M 2015-10-11T10:45:49.268Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6040 11:48:11.80M 2015-10-11T10:45:49.458Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6044 11:48:12.03M 2015-10-11T10:45:49.658Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6050 11:48:12.22M 2015-10-11T10:45:49.863Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6055 11:48:12.41M 2015-10-11T10:45:50.063Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6058 11:48:12.62M 2015-10-11T10:45:50.272Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6063 11:48:12.81M 2015-10-11T10:45:50.473Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6075 11:48:13.03M 2015-10-11T10:45:50.673Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6082 11:48:13.23M 2015-10-11T10:45:50.873Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6093 11:48:13.43M 2015-10-11T10:45:51.078Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6097 11:48:13.63M 2015-10-11T10:45:51.283Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6100 11:48:13.83M 2015-10-11T10:45:51.488Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6112 11:48:14.05M 2015-10-11T10:45:51.704Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6115 11:48:14.25M 2015-10-11T10:45:51.893Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6119 11:48:14.44M 2015-10-11T10:45:52.093Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6121 11:48:14.64M 2015-10-11T10:45:52.293Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6121 11:48:14.84M 2015-10-11T10:45:52.503Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6167 11:48:15.06M 2015-10-11T10:45:52.703Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6112 11:48:15.26M 2015-10-11T10:45:52.909Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6118 11:48:15.46M 2015-10-11T10:45:53.108Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6123 11:48:15.66M 2015-10-11T10:45:53.313Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6118 11:48:15.86M 2015-10-11T10:45:53.518Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6104 11:48:16.08M 2015-10-11T10:45:53.738Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6099 11:48:16.28M 2015-10-11T10:45:53.923Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6090 11:48:16.49M 2015-10-11T10:45:54.123Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6080 11:48:16.68M 2015-10-11T10:45:54.323Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6068 11:48:16.87M 2015-10-11T10:45:54.528Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6067 11:48:17.09M 2015-10-11T10:45:54.733Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6064 11:48:17.29M 2015-10-11T10:45:54.938Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6055 11:48:17.49M 2015-10-11T10:45:55.138Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6050 11:48:17.69M 2015-10-11T10:45:55.343Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6066 11:48:17.89M 2015-10-11T10:45:55.549Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6075 11:48:18.11M 2015-10-11T10:45:55.748Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.718 34.794 1503.6085 11:48:18.31M 2015-10-11T10:45:55.953Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6100 11:48:18.51M 2015-10-11T10:45:56.158Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.795 1503.6105 11:48:18.70M 2015-10-11T10:45:56.358Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.719 34.795 1503.6110 11:48:18.90M 2015-10-11T10:45:56.563Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.795 1503.6130 11:48:19.12M 2015-10-11T10:45:56.763Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.796 1503.6136 11:48:19.32M 2015-10-11T10:45:56.968Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.795 1503.6130 11:48:19.52M 2015-10-11T10:45:57.173Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.719 34.795 1503.6117 11:48:19.72M 2015-10-11T10:45:57.373Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.718 34.792 1503.6162 11:48:19.92M 2015-10-11T10:45:57.578Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.717 34.791 1503.6154 11:48:20.13M 2015-10-11T10:45:57.778Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.714 34.788 1503.6124 11:48:20.34M 2015-10-11T10:45:57.983Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.715 34.789 1503.6117 11:48:20.53M 2015-10-11T10:45:58.204Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.714 34.789 1503.6107 11:48:20.73M 2015-10-11T10:45:58.389Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.714 34.789 1503.6097 11:48:20.95M 2015-10-11T10:45:58.593Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.715 34.789 1503.6111 11:48:21.15M 2015-10-11T10:45:58.793Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.716 34.790 1503.6129 11:48:21.35M 2015-10-11T10:45:58.998Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.717 34.790 1503.6136 11:48:21.55M 2015-10-11T10:45:59.203Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.718 34.792 1503.6149 11:48:21.75M 2015-10-11T10:45:59.403Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.719 34.793 1503.6156 11:48:21.95M 2015-10-11T10:45:59.608Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.722 34.796 1503.6179 11:48:22.17M 2015-10-11T10:45:59.808Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.722 34.797 1503.6183 11:48:22.37M