2015-10-11T10:44:00.023Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6051 11:46:22.57M 2015-10-11T10:44:00.228Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6041 11:46:22.77M 2015-10-11T10:44:00.428Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6040 11:46:22.97M 2015-10-11T10:44:00.633Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6046 11:46:23.19M 2015-10-11T10:44:00.838Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6055 11:46:23.39M 2015-10-11T10:44:01.038Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6064 11:46:23.59M 2015-10-11T10:44:01.243Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6066 11:46:23.79M 2015-10-11T10:44:01.448Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6071 11:46:24.00M 2015-10-11T10:44:01.648Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6074 11:46:24.20M 2015-10-11T10:44:01.848Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6072 11:46:24.40M 2015-10-11T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6073 11:46:24.60M 2015-10-11T10:44:02.253Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6064 11:46:24.82M 2015-10-11T10:44:02.458Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6057 11:46:25.02M 2015-10-11T10:44:02.663Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6058 11:46:25.21M 2015-10-11T10:44:02.869Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6060 11:46:25.42M 2015-10-11T10:44:03.069Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6062 11:46:25.62M 2015-10-11T10:44:03.274Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6063 11:46:25.81M 2015-10-11T10:44:03.474Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6069 11:46:26.03M 2015-10-11T10:44:03.679Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.715 34.791 1503.6078 11:46:26.23M 2015-10-11T10:44:03.878Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.716 34.792 1503.6080 11:46:26.43M 2015-10-11T10:44:04.083Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.792 1503.6073 11:46:26.63M 2015-10-11T10:44:04.304Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6066 11:46:26.83M 2015-10-11T10:44:04.489Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6068 11:46:27.05M 2015-10-11T10:44:04.693Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6069 11:46:27.25M 2015-10-11T10:44:04.898Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6073 11:46:27.44M 2015-10-11T10:44:05.099Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6064 11:46:27.64M 2015-10-11T10:44:05.304Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6064 11:46:27.84M 2015-10-11T10:44:05.503Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.793 1503.6053 11:46:28.06M 2015-10-11T10:44:05.709Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.716 34.793 1503.6046 11:46:28.26M 2015-10-11T10:44:05.945Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.793 1503.6042 11:46:28.46M 2015-10-11T10:44:06.164Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6039 11:46:28.66M 2015-10-11T10:44:06.319Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6031 11:46:28.90M 2015-10-11T10:44:06.539Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6021 11:46:29.08M 2015-10-11T10:44:06.719Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.6000 11:46:29.29M 2015-10-11T10:44:06.924Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5990 11:46:29.47M 2015-10-11T10:44:07.129Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:46:29.67M 2015-10-11T10:44:07.334Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6011 11:46:29.87M 2015-10-11T10:44:07.534Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6016 11:46:30.09M 2015-10-11T10:44:07.739Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6019 11:46:30.29M 2015-10-11T10:44:07.939Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.790 1503.6031 11:46:30.49M 2015-10-11T10:44:08.144Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.790 1503.6042 11:46:30.69M 2015-10-11T10:44:08.349Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.790 1503.6051 11:46:30.89M 2015-10-11T10:44:08.554Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.798 1503.6157 11:46:31.11M 2015-10-11T10:44:08.754Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6162 11:46:31.31M 2015-10-11T10:44:08.954Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6173 11:46:31.50M 2015-10-11T10:44:09.159Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.725 34.801 1503.6179 11:46:31.70M 2015-10-11T10:44:09.364Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.726 34.802 1503.6183 11:46:31.90M 2015-10-11T10:44:09.564Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6184 11:46:32.12M 2015-10-11T10:44:09.769Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6185 11:46:32.32M 2015-10-11T10:44:09.969Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.802 1503.6178 11:46:32.52M 2015-10-11T10:44:10.174Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6166 11:46:32.72M 2015-10-11T10:44:10.379Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.800 1503.6151 11:46:32.92M 2015-10-11T10:44:10.579Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.799 1503.6138 11:46:33.14M 2015-10-11T10:44:10.784Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6129 11:46:33.33M 2015-10-11T10:44:11.004Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6116 11:46:33.54M 2015-10-11T10:44:11.189Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6105 11:46:33.75M 2015-10-11T10:44:11.394Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6102 11:46:33.93M 2015-10-11T10:44:11.594Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6094 11:46:34.15M 2015-10-11T10:44:11.799Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6091 11:46:34.35M 2015-10-11T10:44:11.999Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6084 11:46:34.55M 2015-10-11T10:44:12.204Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.794 1503.6071 11:46:34.75M 2015-10-11T10:44:12.409Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6067 11:46:34.95M 2015-10-11T10:44:12.614Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6068 11:46:35.17M 2015-10-11T10:44:12.814Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.793 1503.6064 11:46:35.37M 2015-10-11T10:44:13.019Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6069 11:46:35.56M 2015-10-11T10:44:13.219Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6072 11:46:35.76M 2015-10-11T10:44:13.424Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6072 11:46:35.96M 2015-10-11T10:44:13.629Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6079 11:46:36.18M 2015-10-11T10:44:13.829Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.794 1503.6067 11:46:36.38M 2015-10-11T10:44:14.034Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.794 1503.6066 11:46:36.58M 2015-10-11T10:44:14.265Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6058 11:46:36.78M 2015-10-11T10:44:14.439Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6071 11:46:37.00M 2015-10-11T10:44:14.639Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6066 11:46:37.20M 2015-10-11T10:44:14.844Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6063 11:46:37.39M 2015-10-11T10:44:15.049Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6062 11:46:37.59M 2015-10-11T10:44:15.249Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6080 11:46:37.79M 2015-10-11T10:44:15.474Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6084 11:46:38.01M 2015-10-11T10:44:15.659Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6082 11:46:38.23M 2015-10-11T10:44:15.859Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6083 11:46:38.41M 2015-10-11T10:44:16.059Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6084 11:46:38.61M 2015-10-11T10:44:16.264Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6082 11:46:38.81M 2015-10-11T10:44:16.469Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6079 11:46:39.02M 2015-10-11T10:44:16.674Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6071 11:46:39.23M 2015-10-11T10:44:16.874Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.797 1503.6075 11:46:39.43M 2015-10-11T10:44:17.079Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6075 11:46:39.62M 2015-10-11T10:44:17.279Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6077 11:46:39.82M 2015-10-11T10:44:17.505Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.796 1503.6066 11:46:40.04M 2015-10-11T10:44:17.689Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.796 1503.6067 11:46:40.24M 2015-10-11T10:44:17.889Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.796 1503.6063 11:46:40.44M 2015-10-11T10:44:18.094Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.796 1503.6066 11:46:40.64M 2015-10-11T10:44:18.299Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6063 11:46:40.84M 2015-10-11T10:44:18.499Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6073 11:46:41.06M 2015-10-11T10:44:18.704Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6075 11:46:41.26M 2015-10-11T10:44:18.909Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6042 11:46:41.45M 2015-10-11T10:44:19.109Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6041 11:46:41.66M 2015-10-11T10:44:19.311Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6051 11:46:41.85M 2015-10-11T10:44:19.545Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6049 11:46:42.07M 2015-10-11T10:44:19.719Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.793 1503.6041 11:46:42.27M 2015-10-11T10:44:19.939Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6052 11:46:42.47M 2015-10-11T10:44:20.124Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6057 11:46:42.69M 2015-10-11T10:44:20.324Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6061 11:46:42.87M 2015-10-11T10:44:20.529Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6071 11:46:43.09M 2015-10-11T10:44:20.734Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6069 11:46:43.29M 2015-10-11T10:44:20.934Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6067 11:46:43.48M 2015-10-11T10:44:21.139Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6074 11:46:43.68M 2015-10-11T10:44:21.344Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6033 11:46:43.88M 2015-10-11T10:44:21.544Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6094 11:46:44.10M 2015-10-11T10:44:21.784Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.792 1503.6118 11:46:44.30M 2015-10-11T10:44:21.949Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6132 11:46:44.50M 2015-10-11T10:44:22.154Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6138 11:46:44.70M 2015-10-11T10:44:22.359Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6141 11:46:44.90M 2015-10-11T10:44:22.584Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6136 11:46:45.12M 2015-10-11T10:44:22.764Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.793 1503.6133 11:46:45.31M 2015-10-11T10:44:22.964Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6124 11:46:45.51M 2015-10-11T10:44:23.169Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6111 11:46:45.71M 2015-10-11T10:44:23.374Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6100 11:46:45.91M 2015-10-11T10:44:23.574Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6082 11:46:46.13M 2015-10-11T10:44:23.774Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.792 1503.6075 11:46:46.33M 2015-10-11T10:44:23.984Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6079 11:46:46.53M 2015-10-11T10:44:24.184Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6069 11:46:46.73M 2015-10-11T10:44:24.404Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.793 1503.6071 11:46:46.93M 2015-10-11T10:44:24.589Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6063 11:46:47.16M 2015-10-11T10:44:24.794Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6061 11:46:47.35M 2015-10-11T10:44:24.994Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6068 11:46:47.54M 2015-10-11T10:44:25.199Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6077 11:46:47.74M 2015-10-11T10:44:25.404Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6077 11:46:47.94M 2015-10-11T10:44:25.604Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6074 11:46:48.16M 2015-10-11T10:44:25.809Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6068 11:46:48.36M 2015-10-11T10:44:26.014Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.793 1503.6078 11:46:48.56M 2015-10-11T10:44:26.214Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.717 34.793 1503.6077 11:46:48.76M 2015-10-11T10:44:26.459Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.793 1503.6080 11:46:48.96M 2015-10-11T10:44:26.619Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6089 11:46:49.22M 2015-10-11T10:44:26.819Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.799 1503.6156 11:46:49.37M 2015-10-11T10:44:27.024Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6154 11:46:49.57M 2015-10-11T10:44:27.229Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6156 11:46:49.77M 2015-10-11T10:44:27.434Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.800 1503.6141 11:46:49.97M 2015-10-11T10:44:27.634Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6135 11:46:50.19M 2015-10-11T10:44:27.840Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6132 11:46:50.39M 2015-10-11T10:44:28.065Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.802 1503.6125 11:46:50.59M 2015-10-11T10:44:28.245Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6132 11:46:50.79M 2015-10-11T10:44:28.450Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6136 11:46:51.01M 2015-10-11T10:44:28.650Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6136 11:46:51.21M 2015-10-11T10:44:28.870Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6132 11:46:51.40M 2015-10-11T10:44:29.055Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6122 11:46:51.62M 2015-10-11T10:44:29.260Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6118 11:46:51.80M 2015-10-11T10:44:29.465Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6117 11:46:52.02M 2015-10-11T10:44:29.665Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6111 11:46:52.22M 2015-10-11T10:44:29.870Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6104 11:46:52.42M 2015-10-11T10:44:30.075Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6097 11:46:52.62M 2015-10-11T10:44:30.275Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6094 11:46:52.82M 2015-10-11T10:44:30.480Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6086 11:46:53.04M 2015-10-11T10:44:30.685Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6086 11:46:53.24M 2015-10-11T10:44:30.885Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6073 11:46:53.44M 2015-10-11T10:44:31.090Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6072 11:46:53.63M 2015-10-11T10:44:31.290Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6066 11:46:53.83M 2015-10-11T10:44:31.495Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6062 11:46:54.05M 2015-10-11T10:44:31.695Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6061 11:46:54.25M 2015-10-11T10:44:31.900Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6064 11:46:54.45M 2015-10-11T10:44:32.105Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6066 11:46:54.65M 2015-10-11T10:44:32.305Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.711 34.789 1503.6007 11:46:54.85M 2015-10-11T10:44:32.510Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.711 34.789 1503.5997 11:46:55.07M 2015-10-11T10:44:32.710Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.711 34.788 1503.5996 11:46:55.27M 2015-10-11T10:44:32.915Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.788 1503.5989 11:46:55.46M 2015-10-11T10:44:33.115Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.789 1503.5986 11:46:55.66M 2015-10-11T10:44:33.335Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.788 1503.5986 11:46:55.86M 2015-10-11T10:44:33.525Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.788 1503.5986 11:46:56.10M 2015-10-11T10:44:33.725Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5986 11:46:56.28M 2015-10-11T10:44:33.925Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6005 11:46:56.48M 2015-10-11T10:44:34.135Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6011 11:46:56.68M 2015-10-11T10:44:34.335Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6022 11:46:56.88M 2015-10-11T10:44:34.540Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6025 11:46:57.09M 2015-10-11T10:44:34.740Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6021 11:46:57.30M 2015-10-11T10:44:34.945Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6028 11:46:57.49M 2015-10-11T10:44:35.150Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6031 11:46:57.69M 2015-10-11T10:44:35.350Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6040 11:46:57.89M 2015-10-11T10:44:35.555Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6052 11:46:58.11M 2015-10-11T10:44:35.760Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6053 11:46:58.31M 2015-10-11T10:44:35.960Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6072 11:46:58.51M 2015-10-11T10:44:36.165Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.794 1503.6085 11:46:58.71M 2015-10-11T10:44:36.365Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6094 11:46:58.91M 2015-10-11T10:44:36.570Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6096 11:46:59.13M 2015-10-11T10:44:36.770Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6101 11:46:59.32M 2015-10-11T10:44:36.975Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6095 11:46:59.52M 2015-10-11T10:44:37.180Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6093 11:46:59.72M 2015-10-11T10:44:37.385Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6094 11:46:59.92M 2015-10-11T10:44:37.585Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6096 11:47:00.14M 2015-10-11T10:44:37.805Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.795 1503.6085 11:47:00.34M 2015-10-11T10:44:37.990Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.795 1503.6077 11:47:00.55M 2015-10-11T10:44:38.195Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6078 11:47:00.74M 2015-10-11T10:44:38.395Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6084 11:47:00.94M 2015-10-11T10:44:38.600Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.794 1503.6084 11:47:01.16M 2015-10-11T10:44:38.800Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.793 1503.6082 11:47:01.36M 2015-10-11T10:44:39.005Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.793 1503.6083 11:47:01.55M 2015-10-11T10:44:39.210Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.793 1503.6086 11:47:01.75M 2015-10-11T10:44:39.410Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6089 11:47:01.95M 2015-10-11T10:44:39.615Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6094 11:47:02.17M 2015-10-11T10:44:39.815Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6083 11:47:02.37M 2015-10-11T10:44:40.020Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.794 1503.6082 11:47:02.57M 2015-10-11T10:44:40.225Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.794 1503.6080 11:47:02.77M 2015-10-11T10:44:40.425Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.794 1503.6079 11:47:02.97M 2015-10-11T10:44:40.665Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.794 1503.6069 11:47:03.18M 2015-10-11T10:44:40.835Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.717 34.792 1503.6094 11:47:03.39M 2015-10-11T10:44:41.035Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.716 34.792 1503.6085 11:47:03.58M 2015-10-11T10:44:41.240Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.716 34.792 1503.6075 11:47:03.78M 2015-10-11T10:44:41.440Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.715 34.791 1503.6073 11:47:04.00M 2015-10-11T10:44:41.645Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6069 11:47:04.20M 2015-10-11T10:44:41.850Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6063 11:47:04.40M 2015-10-11T10:44:42.050Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.714 34.791 1503.6051 11:47:04.60M 2015-10-11T10:44:42.270Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.714 34.790 1503.6045 11:47:04.80M 2015-10-11T10:44:42.465Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6040 11:47:05.03M 2015-10-11T10:44:42.665Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6034 11:47:05.21M 2015-10-11T10:44:42.860Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.713 34.791 1503.6029 11:47:05.41M 2015-10-11T10:44:43.068Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.713 34.791 1503.6028 11:47:05.61M 2015-10-11T10:44:43.270Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.714 34.791 1503.6029 11:47:05.81M 2015-10-11T10:44:43.470Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.714 34.792 1503.6035 11:47:06.03M 2015-10-11T10:44:43.704Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.792 1503.6035 11:47:06.23M 2015-10-11T10:44:43.875Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.792 1503.6024 11:47:06.43M 2015-10-11T10:44:44.080Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.792 1503.6024 11:47:06.63M 2015-10-11T10:44:44.285Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.793 1503.6024 11:47:06.82M 2015-10-11T10:44:44.485Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.793 1503.6021 11:47:07.05M 2015-10-11T10:44:44.690Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.793 1503.6030 11:47:07.24M 2015-10-11T10:44:44.895Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6039 11:47:07.44M 2015-10-11T10:44:45.095Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.715 34.793 1503.6045 11:47:07.64M 2015-10-11T10:44:45.300Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6044 11:47:07.84M 2015-10-11T10:44:45.500Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.794 1503.6057 11:47:08.06M 2015-10-11T10:44:45.705Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6055 11:47:08.26M 2015-10-11T10:44:45.910Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6046 11:47:08.46M 2015-10-11T10:44:46.110Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6039 11:47:08.66M 2015-10-11T10:44:46.345Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6029 11:47:08.86M 2015-10-11T10:44:46.515Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6022 11:47:09.08M 2015-10-11T10:44:46.735Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6014 11:47:09.27M 2015-10-11T10:44:46.925Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6028 11:47:09.49M 2015-10-11T10:44:47.125Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6041 11:47:09.67M 2015-10-11T10:44:47.330Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6040 11:47:09.87M 2015-10-11T10:44:47.530Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6046 11:47:10.09M 2015-10-11T10:44:47.735Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6045 11:47:10.29M 2015-10-11T10:44:47.935Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6044 11:47:10.49M 2015-10-11T10:44:48.141Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6042 11:47:10.69M 2015-10-11T10:44:48.348Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6044 11:47:10.88M 2015-10-11T10:44:48.545Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6040 11:47:11.11M 2015-10-11T10:44:48.750Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6042 11:47:11.30M 2015-10-11T10:44:48.950Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6055 11:47:11.50M 2015-10-11T10:44:49.155Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6061 11:47:11.70M 2015-10-11T10:44:49.360Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.794 1503.6068 11:47:11.90M 2015-10-11T10:44:49.560Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6063 11:47:12.12M 2015-10-11T10:44:49.765Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6064 11:47:12.32M 2015-10-11T10:44:49.965Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.795 1503.6067 11:47:12.52M 2015-10-11T10:44:50.175Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6072 11:47:12.71M 2015-10-11T10:44:50.375Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.794 1503.6071 11:47:12.92M 2015-10-11T10:44:50.575Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.793 1503.6071 11:47:13.14M 2015-10-11T10:44:50.785Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.793 1503.6074 11:47:13.33M 2015-10-11T10:44:50.985Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6080 11:47:13.53M 2015-10-11T10:44:51.206Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6088 11:47:13.73M 2015-10-11T10:44:51.390Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6088 11:47:13.95M 2015-10-11T10:44:51.591Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6096 11:47:14.15M 2015-10-11T10:44:51.841Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6101 11:47:14.35M 2015-10-11T10:44:51.995Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6102 11:47:14.59M 2015-10-11T10:44:52.201Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.794 1503.6110 11:47:14.74M 2015-10-11T10:44:52.406Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6110 11:47:14.95M 2015-10-11T10:44:52.605Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6107 11:47:15.17M 2015-10-11T10:44:52.811Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6104 11:47:15.36M 2015-10-11T10:44:53.016Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6101 11:47:15.56M 2015-10-11T10:44:53.216Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6093 11:47:15.76M 2015-10-11T10:44:53.421Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6083 11:47:15.96M 2015-10-11T10:44:53.628Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.717 34.794 1503.6079 11:47:16.18M 2015-10-11T10:44:53.826Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6069 11:47:16.38M 2015-10-11T10:44:54.031Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6063 11:47:16.57M 2015-10-11T10:44:54.231Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6052 11:47:16.78M 2015-10-11T10:44:54.436Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.793 1503.6046 11:47:16.97M 2015-10-11T10:44:54.641Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.793 1503.6044 11:47:17.19M 2015-10-11T10:44:54.841Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6040 11:47:17.39M 2015-10-11T10:44:55.046Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.715 34.793 1503.6042 11:47:17.59M 2015-10-11T10:44:55.246Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6035 11:47:17.79M 2015-10-11T10:44:55.451Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.715 34.793 1503.6045 11:47:18.01M 2015-10-11T10:44:55.671Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6039 11:47:18.21M 2015-10-11T10:44:55.856Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.714 34.792 1503.6034 11:47:18.43M 2015-10-11T10:44:56.061Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.714 34.792 1503.6034 11:47:18.61M 2015-10-11T10:44:56.261Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.792 1503.6035 11:47:18.81M 2015-10-11T10:44:56.467Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.714 34.792 1503.6040 11:47:19.02M 2015-10-11T10:44:56.666Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.714 34.792 1503.6046 11:47:19.23M 2015-10-11T10:44:56.916Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6057 11:47:19.42M 2015-10-11T10:44:57.076Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6063 11:47:19.67M 2015-10-11T10:44:57.276Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6071 11:47:19.82M 2015-10-11T10:44:57.481Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6082 11:47:20.04M 2015-10-11T10:44:57.686Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.714 34.790 1503.6082 11:47:20.24M 2015-10-11T10:44:57.886Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.714 34.790 1503.6079 11:47:20.44M 2015-10-11T10:44:58.091Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6033 11:47:20.64M 2015-10-11T10:44:58.291Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6023 11:47:20.84M 2015-10-11T10:44:58.496Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6014 11:47:21.05M 2015-10-11T10:44:58.701Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6005 11:47:21.25M 2015-10-11T10:44:58.901Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.5999 11:47:21.45M 2015-10-11T10:44:59.108Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5992 11:47:21.65M 2015-10-11T10:44:59.306Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5988 11:47:21.85M 2015-10-11T10:44:59.511Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5992 11:47:22.07M 2015-10-11T10:44:59.716Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6000 11:47:22.27M 2015-10-11T10:44:59.916Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5995 11:47:22.47M