2015-10-11T10:43:00.131Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.797 1503.6039 11:45:22.67M 2015-10-11T10:43:00.336Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6041 11:45:22.87M 2015-10-11T10:43:00.536Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.798 1503.6051 11:45:23.09M 2015-10-11T10:43:00.736Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6057 11:45:23.29M 2015-10-11T10:43:00.941Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6060 11:45:23.49M 2015-10-11T10:43:01.149Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6067 11:45:23.69M 2015-10-11T10:43:01.346Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6063 11:45:23.89M 2015-10-11T10:43:01.551Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6050 11:45:24.10M 2015-10-11T10:43:01.756Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.796 1503.6062 11:45:24.30M 2015-10-11T10:43:01.956Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6063 11:45:24.50M 2015-10-11T10:43:02.161Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6072 11:45:24.70M 2015-10-11T10:43:02.361Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6086 11:45:24.90M 2015-10-11T10:43:02.566Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.798 1503.6084 11:45:25.12M 2015-10-11T10:43:02.771Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5989 11:45:25.32M 2015-10-11T10:43:02.976Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5974 11:45:25.52M 2015-10-11T10:43:03.176Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.788 1503.5977 11:45:25.72M 2015-10-11T10:43:03.381Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.789 1503.5964 11:45:25.92M 2015-10-11T10:43:03.581Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.789 1503.5953 11:45:26.14M 2015-10-11T10:43:03.787Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.789 1503.5946 11:45:26.33M 2015-10-11T10:43:04.006Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.789 1503.5946 11:45:26.53M 2015-10-11T10:43:04.191Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6055 11:45:26.75M 2015-10-11T10:43:04.396Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6071 11:45:26.93M 2015-10-11T10:43:04.596Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6086 11:45:27.15M 2015-10-11T10:43:04.801Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.801 1503.6089 11:45:27.35M 2015-10-11T10:43:05.001Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.800 1503.6095 11:45:27.55M 2015-10-11T10:43:05.206Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5955 11:45:27.75M 2015-10-11T10:43:05.425Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.707 34.786 1503.5930 11:45:27.95M 2015-10-11T10:43:05.611Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5938 11:45:28.16M 2015-10-11T10:43:05.816Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.788 1503.5963 11:45:28.36M 2015-10-11T10:43:06.016Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.788 1503.5969 11:45:28.56M 2015-10-11T10:43:06.224Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.787 1503.5963 11:45:28.76M 2015-10-11T10:43:06.427Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.787 1503.5964 11:45:28.96M 2015-10-11T10:43:06.626Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5966 11:45:29.18M 2015-10-11T10:43:06.864Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5977 11:45:29.38M 2015-10-11T10:43:07.036Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5978 11:45:29.58M 2015-10-11T10:43:07.236Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.789 1503.5984 11:45:29.78M 2015-10-11T10:43:07.441Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5990 11:45:30.98M 2015-10-11T10:43:07.641Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.788 1503.5986 11:45:30.19M 2015-10-11T10:43:07.846Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.6000 11:45:30.39M 2015-10-11T10:43:08.051Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5999 11:45:30.59M 2015-10-11T10:43:08.251Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.6007 11:45:30.79M 2015-10-11T10:43:08.471Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.6008 11:45:31.01M 2015-10-11T10:43:08.656Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.789 1503.6008 11:45:31.23M 2015-10-11T10:43:08.861Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6008 11:45:31.41M 2015-10-11T10:43:09.067Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6022 11:45:31.61M 2015-10-11T10:43:09.266Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6028 11:45:31.81M 2015-10-11T10:43:09.471Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6028 11:45:32.03M 2015-10-11T10:43:09.671Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.788 1503.6036 11:45:32.23M 2015-10-11T10:43:09.876Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.789 1503.6033 11:45:32.42M 2015-10-11T10:43:10.076Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.788 1503.6036 11:45:32.62M 2015-10-11T10:43:10.281Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6041 11:45:32.82M 2015-10-11T10:43:10.486Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.789 1503.6049 11:45:33.04M 2015-10-11T10:43:10.686Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.790 1503.6056 11:45:33.24M 2015-10-11T10:43:10.891Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.790 1503.6063 11:45:33.44M 2015-10-11T10:43:11.096Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.715 34.791 1503.6066 11:45:33.64M 2015-10-11T10:43:11.296Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.714 34.790 1503.6074 11:45:33.84M 2015-10-11T10:43:11.501Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.714 34.790 1503.6071 11:45:34.06M 2015-10-11T10:43:11.701Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.715 34.790 1503.6084 11:45:34.26M 2015-10-11T10:43:11.906Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.715 34.791 1503.6080 11:45:34.45M 2015-10-11T10:43:12.111Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6075 11:45:34.65M 2015-10-11T10:43:12.311Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6074 11:45:34.85M 2015-10-11T10:43:12.516Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6077 11:45:35.07M 2015-10-11T10:43:12.716Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6073 11:45:35.27M 2015-10-11T10:43:12.936Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6075 11:45:35.47M 2015-10-11T10:43:13.126Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6083 11:45:35.68M 2015-10-11T10:43:13.326Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.715 34.791 1503.6082 11:45:35.87M 2015-10-11T10:43:13.531Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6075 11:45:36.09M 2015-10-11T10:43:13.731Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.716 34.792 1503.6090 11:45:36.28M 2015-10-11T10:43:13.936Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.792 1503.6099 11:45:36.48M 2015-10-11T10:43:14.141Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.792 1503.6105 11:45:36.68M 2015-10-11T10:43:14.341Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.717 34.793 1503.6104 11:45:36.88M 2015-10-11T10:43:14.546Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.718 34.793 1503.6113 11:45:37.10M 2015-10-11T10:43:14.747Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6084 11:45:37.30M 2015-10-11T10:43:14.952Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6071 11:45:37.50M 2015-10-11T10:43:15.158Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6063 11:45:37.69M 2015-10-11T10:43:15.407Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6061 11:45:37.89M 2015-10-11T10:43:15.562Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6056 11:45:38.16M 2015-10-11T10:43:15.763Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6057 11:45:38.31M 2015-10-11T10:43:15.966Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6061 11:45:38.51M 2015-10-11T10:43:16.171Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6057 11:45:38.71M 2015-10-11T10:43:16.376Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6056 11:45:38.91M 2015-10-11T10:43:16.584Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6056 11:45:39.13M 2015-10-11T10:43:16.782Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6058 11:45:39.33M 2015-10-11T10:43:16.984Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.796 1503.6061 11:45:39.53M 2015-10-11T10:43:17.186Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6068 11:45:39.73M 2015-10-11T10:43:17.407Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6069 11:45:39.93M 2015-10-11T10:43:17.624Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6069 11:45:40.16M 2015-10-11T10:43:17.791Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6068 11:45:40.34M 2015-10-11T10:43:17.997Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6075 11:45:40.54M 2015-10-11T10:43:18.202Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6079 11:45:40.74M 2015-10-11T10:43:18.424Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6064 11:45:40.94M 2015-10-11T10:43:18.607Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6055 11:45:41.16M 2015-10-11T10:43:18.812Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6042 11:45:41.36M 2015-10-11T10:43:19.011Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6040 11:45:41.56M 2015-10-11T10:43:19.217Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6039 11:45:41.76M 2015-10-11T10:43:19.422Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6033 11:45:41.96M 2015-10-11T10:43:19.622Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6021 11:45:42.18M 2015-10-11T10:43:19.822Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6028 11:45:42.37M 2015-10-11T10:43:20.029Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6022 11:45:42.57M 2015-10-11T10:43:20.232Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6022 11:45:42.77M 2015-10-11T10:43:20.482Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6022 11:45:42.97M 2015-10-11T10:43:20.637Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6022 11:45:43.23M 2015-10-11T10:43:20.837Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6029 11:45:43.39M 2015-10-11T10:43:21.042Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6029 11:45:43.59M 2015-10-11T10:43:21.242Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6024 11:45:43.79M 2015-10-11T10:43:21.452Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6040 11:45:44.00M 2015-10-11T10:43:21.652Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.794 1503.6047 11:45:44.20M 2015-10-11T10:43:21.872Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6055 11:45:44.40M 2015-10-11T10:43:22.057Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6056 11:45:44.62M 2015-10-11T10:43:22.262Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6030 11:45:44.80M 2015-10-11T10:43:22.462Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6027 11:45:45.02M 2015-10-11T10:43:22.668Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.790 1503.6028 11:45:45.22M 2015-10-11T10:43:22.904Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6024 11:45:45.42M 2015-10-11T10:43:23.072Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6021 11:45:45.62M 2015-10-11T10:43:23.277Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.712 34.789 1503.6013 11:45:45.82M 2015-10-11T10:43:23.482Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.711 34.788 1503.6012 11:45:46.04M 2015-10-11T10:43:23.682Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.711 34.788 1503.6010 11:45:46.23M 2015-10-11T10:43:23.887Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.788 1503.6002 11:45:46.43M 2015-10-11T10:43:24.087Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6001 11:45:46.63M 2015-10-11T10:43:24.292Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6002 11:45:46.83M 2015-10-11T10:43:24.504Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.712 34.790 1503.6003 11:45:47.05M 2015-10-11T10:43:24.697Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.790 1503.6013 11:45:47.25M 2015-10-11T10:43:24.904Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.791 1503.6013 11:45:47.45M 2015-10-11T10:43:25.102Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6017 11:45:47.65M 2015-10-11T10:43:25.311Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6024 11:45:47.85M 2015-10-11T10:43:25.512Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6028 11:45:48.07M 2015-10-11T10:43:25.712Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6035 11:45:48.26M 2015-10-11T10:43:25.917Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6047 11:45:48.46M 2015-10-11T10:43:26.117Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.716 34.793 1503.6042 11:45:48.66M 2015-10-11T10:43:26.337Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6047 11:45:48.86M 2015-10-11T10:43:26.522Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6057 11:45:49.09M 2015-10-11T10:43:26.727Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6069 11:45:49.28M 2015-10-11T10:43:26.932Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6082 11:45:49.48M 2015-10-11T10:43:27.132Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6089 11:45:49.68M 2015-10-11T10:43:27.337Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6096 11:45:49.87M 2015-10-11T10:43:27.537Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.794 1503.6097 11:45:50.10M 2015-10-11T10:43:27.742Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.795 1503.6099 11:45:50.29M 2015-10-11T10:43:27.948Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.795 1503.6100 11:45:50.49M 2015-10-11T10:43:28.152Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.794 1503.6102 11:45:50.69M 2015-10-11T10:43:28.352Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.718 34.794 1503.6094 11:45:50.89M 2015-10-11T10:43:28.552Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.718 34.794 1503.6101 11:45:51.11M 2015-10-11T10:43:28.757Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.718 34.794 1503.6104 11:45:51.31M 2015-10-11T10:43:28.962Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.794 1503.6108 11:45:51.51M 2015-10-11T10:43:29.162Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6118 11:45:51.71M 2015-10-11T10:43:29.367Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6125 11:45:51.90M 2015-10-11T10:43:29.572Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6130 11:45:52.12M 2015-10-11T10:43:29.772Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6130 11:45:52.32M 2015-10-11T10:43:29.977Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.794 1503.6124 11:45:52.52M 2015-10-11T10:43:30.177Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6132 11:45:52.72M 2015-10-11T10:43:30.382Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6135 11:45:52.92M 2015-10-11T10:43:30.632Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6129 11:45:53.14M 2015-10-11T10:43:30.807Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6127 11:45:53.38M 2015-10-11T10:43:30.992Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.795 1503.6123 11:45:53.55M 2015-10-11T10:43:31.192Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.795 1503.6128 11:45:53.74M 2015-10-11T10:43:31.392Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.795 1503.6125 11:45:53.93M 2015-10-11T10:43:31.602Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.795 1503.6122 11:45:54.15M 2015-10-11T10:43:31.802Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6111 11:45:54.35M 2015-10-11T10:43:32.007Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6101 11:45:54.55M 2015-10-11T10:43:32.212Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6102 11:45:54.75M 2015-10-11T10:43:32.412Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6104 11:45:54.95M 2015-10-11T10:43:32.617Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6096 11:45:55.17M 2015-10-11T10:43:32.817Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.795 1503.6093 11:45:55.37M 2015-10-11T10:43:33.025Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6084 11:45:55.56M 2015-10-11T10:43:33.228Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.790 1503.6013 11:45:55.77M 2015-10-11T10:43:33.427Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6028 11:45:55.97M 2015-10-11T10:43:33.632Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.791 1503.6031 11:45:56.18M 2015-10-11T10:43:33.832Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6034 11:45:56.38M 2015-10-11T10:43:34.037Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6118 11:45:56.58M 2015-10-11T10:43:34.265Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6100 11:45:56.78M 2015-10-11T10:43:34.443Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6094 11:45:57.00M 2015-10-11T10:43:34.647Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6083 11:45:57.20M 2015-10-11T10:43:34.847Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6080 11:45:57.40M 2015-10-11T10:43:35.052Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6074 11:45:57.59M 2015-10-11T10:43:35.273Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6066 11:45:57.79M 2015-10-11T10:43:35.457Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6049 11:45:58.03M 2015-10-11T10:43:35.707Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6044 11:45:58.21M 2015-10-11T10:43:35.862Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6050 11:45:58.46M 2015-10-11T10:43:36.068Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6061 11:45:58.61M 2015-10-11T10:43:36.267Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6062 11:45:58.81M 2015-10-11T10:43:36.472Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6067 11:45:59.03M 2015-10-11T10:43:36.672Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6075 11:45:59.23M 2015-10-11T10:43:36.877Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6085 11:45:59.42M 2015-10-11T10:43:37.082Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6089 11:45:59.62M 2015-10-11T10:43:37.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6089 11:45:59.82M 2015-10-11T10:43:37.487Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6091 11:46:00.04M 2015-10-11T10:43:37.705Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.799 1503.6099 11:46:00.24M 2015-10-11T10:43:37.892Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6095 11:46:00.44M 2015-10-11T10:43:38.097Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6105 11:46:00.64M 2015-10-11T10:43:38.297Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6108 11:46:00.84M 2015-10-11T10:43:38.502Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6117 11:46:01.06M 2015-10-11T10:43:38.708Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6113 11:46:01.26M 2015-10-11T10:43:38.907Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.797 1503.6101 11:46:01.46M 2015-10-11T10:43:39.112Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6088 11:46:01.65M 2015-10-11T10:43:39.312Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6080 11:46:01.85M 2015-10-11T10:43:39.517Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6056 11:46:02.07M 2015-10-11T10:43:39.738Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6055 11:46:02.27M 2015-10-11T10:43:39.922Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.795 1503.6062 11:46:02.49M 2015-10-11T10:43:40.127Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6071 11:46:02.67M 2015-10-11T10:43:40.335Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6078 11:46:02.87M 2015-10-11T10:43:40.532Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6094 11:46:03.09M 2015-10-11T10:43:40.782Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6101 11:46:03.29M 2015-10-11T10:43:40.937Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6106 11:46:03.53M 2015-10-11T10:43:41.142Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6104 11:46:03.69M 2015-10-11T10:43:41.347Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6112 11:46:03.88M 2015-10-11T10:43:41.584Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6102 11:46:04.10M 2015-10-11T10:43:41.753Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6101 11:46:04.30M 2015-10-11T10:43:41.984Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6072 11:46:04.50M 2015-10-11T10:43:42.158Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.796 1503.6064 11:46:04.70M 2015-10-11T10:43:42.358Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6056 11:46:04.90M 2015-10-11T10:43:42.568Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.796 1503.6045 11:46:05.12M 2015-10-11T10:43:42.768Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6044 11:46:05.32M 2015-10-11T10:43:42.968Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6039 11:46:05.52M 2015-10-11T10:43:43.185Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6033 11:46:05.71M 2015-10-11T10:43:43.378Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6021 11:46:05.91M 2015-10-11T10:43:43.578Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6024 11:46:06.13M 2015-10-11T10:43:43.783Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6030 11:46:06.33M 2015-10-11T10:43:43.983Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6027 11:46:06.53M 2015-10-11T10:43:44.203Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6023 11:46:06.73M 2015-10-11T10:43:44.388Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6017 11:46:06.94M 2015-10-11T10:43:44.593Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6019 11:46:07.15M 2015-10-11T10:43:44.824Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6022 11:46:07.35M 2015-10-11T10:43:45.003Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6029 11:46:07.54M 2015-10-11T10:43:45.225Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6041 11:46:07.75M 2015-10-11T10:43:45.408Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6046 11:46:07.94M 2015-10-11T10:43:45.608Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6044 11:46:08.16M 2015-10-11T10:43:45.858Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6044 11:46:08.36M 2015-10-11T10:43:46.018Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6035 11:46:08.61M 2015-10-11T10:43:46.218Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6024 11:46:08.76M 2015-10-11T10:43:46.423Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6025 11:46:08.96M 2015-10-11T10:43:46.623Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.791 1503.6033 11:46:09.18M 2015-10-11T10:43:46.828Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.791 1503.6031 11:46:09.37M 2015-10-11T10:43:47.029Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6030 11:46:09.58M 2015-10-11T10:43:47.233Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6036 11:46:09.77M 2015-10-11T10:43:47.433Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6042 11:46:09.97M 2015-10-11T10:43:47.638Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.713 34.790 1503.6046 11:46:10.19M 2015-10-11T10:43:47.843Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.789 1503.6036 11:46:10.39M 2015-10-11T10:43:48.048Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6034 11:46:10.59M 2015-10-11T10:43:48.248Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.712 34.789 1503.6024 11:46:10.79M 2015-10-11T10:43:48.453Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6025 11:46:11.01M 2015-10-11T10:43:48.673Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6022 11:46:11.21M 2015-10-11T10:43:48.865Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6014 11:46:11.42M 2015-10-11T10:43:49.063Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.6007 11:46:11.60M 2015-10-11T10:43:49.263Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.6001 11:46:11.80M 2015-10-11T10:43:49.463Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5991 11:46:12.03M 2015-10-11T10:43:49.673Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5990 11:46:12.22M 2015-10-11T10:43:49.873Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.711 34.789 1503.5988 11:46:12.42M 2015-10-11T10:43:50.105Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5986 11:46:12.62M 2015-10-11T10:43:50.278Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5972 11:46:12.82M 2015-10-11T10:43:50.483Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5975 11:46:13.04M 2015-10-11T10:43:50.683Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5984 11:46:13.24M 2015-10-11T10:43:50.933Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5989 11:46:13.44M 2015-10-11T10:43:51.093Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5990 11:46:13.68M 2015-10-11T10:43:51.293Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5996 11:46:13.83M 2015-10-11T10:43:51.493Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.793 1503.6000 11:46:14.05M 2015-10-11T10:43:51.698Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6012 11:46:14.25M 2015-10-11T10:43:51.898Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6016 11:46:14.45M 2015-10-11T10:43:52.108Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.796 1503.6027 11:46:14.65M 2015-10-11T10:43:52.311Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6042 11:46:14.85M 2015-10-11T10:43:52.513Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6046 11:46:15.07M 2015-10-11T10:43:52.713Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6053 11:46:15.27M 2015-10-11T10:43:52.918Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.796 1503.6055 11:46:15.46M 2015-10-11T10:43:53.138Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6057 11:46:15.67M 2015-10-11T10:43:53.323Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6057 11:46:15.88M 2015-10-11T10:43:53.528Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6051 11:46:16.08M 2015-10-11T10:43:53.733Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6044 11:46:16.28M 2015-10-11T10:43:53.933Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6049 11:46:16.48M 2015-10-11T10:43:54.138Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6044 11:46:16.68M 2015-10-11T10:43:54.338Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6034 11:46:16.88M 2015-10-11T10:43:54.544Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6031 11:46:17.10M 2015-10-11T10:43:54.748Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.793 1503.6033 11:46:17.30M 2015-10-11T10:43:54.949Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6044 11:46:17.50M 2015-10-11T10:43:55.153Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6046 11:46:17.70M 2015-10-11T10:43:55.353Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6049 11:46:17.89M 2015-10-11T10:43:55.558Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6057 11:46:18.11M 2015-10-11T10:43:55.758Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6062 11:46:18.31M 2015-10-11T10:43:55.958Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6064 11:46:18.51M 2015-10-11T10:43:56.163Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6069 11:46:18.70M 2015-10-11T10:43:56.373Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6077 11:46:18.91M 2015-10-11T10:43:56.568Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6085 11:46:19.13M 2015-10-11T10:43:56.773Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6072 11:46:19.32M 2015-10-11T10:43:56.978Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6062 11:46:19.52M 2015-10-11T10:43:57.183Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6069 11:46:19.73M 2015-10-11T10:43:57.383Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6066 11:46:19.92M 2015-10-11T10:43:57.603Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6062 11:46:20.14M 2015-10-11T10:43:57.793Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6051 11:46:20.36M 2015-10-11T10:43:58.025Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6041 11:46:20.54M 2015-10-11T10:43:58.198Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6029 11:46:20.74M 2015-10-11T10:43:58.398Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6017 11:46:20.94M 2015-10-11T10:43:58.604Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.791 1503.6018 11:46:21.16M 2015-10-11T10:43:58.808Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6021 11:46:21.36M 2015-10-11T10:43:59.013Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6013 11:46:21.56M 2015-10-11T10:43:59.213Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:46:21.76M 2015-10-11T10:43:59.413Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6024 11:46:21.95M 2015-10-11T10:43:59.618Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6029 11:46:22.17M 2015-10-11T10:43:59.818Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6044 11:46:22.37M