2015-10-11T10:42:00.033Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.792 1503.6090 11:44:22.57M 2015-10-11T10:42:00.238Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.794 1503.6090 11:44:22.77M 2015-10-11T10:42:00.443Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.794 1503.6080 11:44:23.98M 2015-10-11T10:42:00.664Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6079 11:44:23.19M 2015-10-11T10:42:00.843Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6072 11:44:23.39M 2015-10-11T10:42:01.053Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6068 11:44:23.59M 2015-10-11T10:42:01.253Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6064 11:44:23.79M 2015-10-11T10:42:01.473Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6067 11:44:24.01M 2015-10-11T10:42:01.664Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6075 11:44:24.22M 2015-10-11T10:42:01.863Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6071 11:44:24.41M 2015-10-11T10:42:02.063Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.796 1503.6062 11:44:24.61M 2015-10-11T10:42:02.273Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6061 11:44:24.80M 2015-10-11T10:42:02.473Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6056 11:44:25.02M 2015-10-11T10:42:02.673Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6061 11:44:25.22M 2015-10-11T10:42:02.878Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6062 11:44:25.42M 2015-10-11T10:42:03.083Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6051 11:44:25.62M 2015-10-11T10:42:03.283Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6049 11:44:25.82M 2015-10-11T10:42:03.488Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6051 11:44:26.04M 2015-10-11T10:42:03.693Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.795 1503.6057 11:44:26.24M 2015-10-11T10:42:03.893Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6068 11:44:26.44M 2015-10-11T10:42:04.093Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6071 11:44:26.63M 2015-10-11T10:42:04.298Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.719 34.796 1503.6077 11:44:26.83M 2015-10-11T10:42:04.498Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.796 1503.6073 11:44:27.05M 2015-10-11T10:42:04.703Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.719 34.795 1503.6080 11:44:27.25M 2015-10-11T10:42:04.909Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6072 11:44:27.45M 2015-10-11T10:42:05.108Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6069 11:44:27.65M 2015-10-11T10:42:05.313Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6061 11:44:27.85M 2015-10-11T10:42:05.518Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.797 1503.6067 11:44:28.07M 2015-10-11T10:42:05.718Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6071 11:44:28.27M 2015-10-11T10:42:05.938Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6064 11:44:28.47M 2015-10-11T10:42:06.128Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6075 11:44:28.68M 2015-10-11T10:42:06.328Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6088 11:44:28.87M 2015-10-11T10:42:06.533Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6095 11:44:29.08M 2015-10-11T10:42:06.734Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6107 11:44:29.28M 2015-10-11T10:42:06.934Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6116 11:44:29.48M 2015-10-11T10:42:07.143Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6125 11:44:29.68M 2015-10-11T10:42:07.343Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6125 11:44:29.88M 2015-10-11T10:42:07.549Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6117 11:44:30.10M 2015-10-11T10:42:07.749Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6118 11:44:30.30M 2015-10-11T10:42:07.953Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6125 11:44:30.50M 2015-10-11T10:42:08.159Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6130 11:44:30.70M 2015-10-11T10:42:08.359Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.721 34.796 1503.6140 11:44:30.90M 2015-10-11T10:42:08.564Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6146 11:44:31.11M 2015-10-11T10:42:08.764Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.795 1503.6156 11:44:31.31M 2015-10-11T10:42:08.969Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6160 11:44:31.51M 2015-10-11T10:42:09.173Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6157 11:44:31.71M 2015-10-11T10:42:09.373Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6156 11:44:31.91M 2015-10-11T10:42:09.579Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6144 11:44:32.13M 2015-10-11T10:42:09.779Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6134 11:44:32.33M 2015-10-11T10:42:09.984Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6129 11:44:32.52M 2015-10-11T10:42:10.184Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6124 11:44:32.72M 2015-10-11T10:42:10.404Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6122 11:44:32.92M 2015-10-11T10:42:10.593Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6119 11:44:33.16M 2015-10-11T10:42:10.794Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6104 11:44:33.34M 2015-10-11T10:42:10.999Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6089 11:44:33.54M 2015-10-11T10:42:11.204Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6074 11:44:33.74M 2015-10-11T10:42:11.404Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6056 11:44:33.94M 2015-10-11T10:42:11.609Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.713 34.790 1503.6041 11:44:34.16M 2015-10-11T10:42:11.814Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.789 1503.6021 11:44:34.36M 2015-10-11T10:42:12.024Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.710 34.787 1503.5991 11:44:34.56M 2015-10-11T10:42:12.219Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.708 34.785 1503.5966 11:44:34.76M 2015-10-11T10:42:12.419Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.706 34.784 1503.5935 11:44:34.95M 2015-10-11T10:42:12.624Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.783 1503.5922 11:44:35.17M 2015-10-11T10:42:12.824Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.703 34.783 1503.5867 11:44:35.37M 2015-10-11T10:42:13.029Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5842 11:44:35.57M 2015-10-11T10:42:13.229Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.701 34.782 1503.5817 11:44:35.77M 2015-10-11T10:42:13.434Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.700 34.781 1503.5800 11:44:35.97M 2015-10-11T10:42:13.665Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5789 11:44:36.19M 2015-10-11T10:42:13.844Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.698 34.780 1503.5782 11:44:36.39M 2015-10-11T10:42:14.044Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.698 34.780 1503.5791 11:44:36.59M 2015-10-11T10:42:14.244Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.789 1503.5905 11:44:36.78M 2015-10-11T10:42:14.449Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5918 11:44:37.00M 2015-10-11T10:42:14.654Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5925 11:44:37.20M 2015-10-11T10:42:14.874Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5936 11:44:37.40M 2015-10-11T10:42:15.059Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5941 11:44:37.62M 2015-10-11T10:42:15.264Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5963 11:44:37.80M 2015-10-11T10:42:15.464Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5924 11:44:38.02M 2015-10-11T10:42:15.669Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.707 34.786 1503.5922 11:44:38.22M 2015-10-11T10:42:15.874Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.707 34.785 1503.5923 11:44:38.42M 2015-10-11T10:42:16.074Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.786 1503.5942 11:44:38.62M 2015-10-11T10:42:16.279Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5946 11:44:38.81M 2015-10-11T10:42:16.504Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5944 11:44:39.03M 2015-10-11T10:42:16.684Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.708 34.786 1503.5944 11:44:39.23M 2015-10-11T10:42:16.884Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5946 11:44:39.43M 2015-10-11T10:42:17.089Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.787 1503.5953 11:44:39.63M 2015-10-11T10:42:17.289Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.788 1503.5955 11:44:39.83M 2015-10-11T10:42:17.494Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6046 11:44:40.05M 2015-10-11T10:42:17.699Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.798 1503.6057 11:44:40.25M 2015-10-11T10:42:17.904Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.799 1503.6063 11:44:40.45M 2015-10-11T10:42:18.104Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6072 11:44:40.64M 2015-10-11T10:42:18.310Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6101 11:44:40.85M 2015-10-11T10:42:18.509Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6104 11:44:41.06M 2015-10-11T10:42:18.714Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6106 11:44:41.26M 2015-10-11T10:42:18.919Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6096 11:44:41.46M 2015-10-11T10:42:19.119Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6039 11:44:41.66M 2015-10-11T10:42:19.339Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6041 11:44:41.86M 2015-10-11T10:42:19.524Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.715 34.790 1503.6106 11:44:42.09M 2015-10-11T10:42:19.729Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.715 34.790 1503.6110 11:44:42.28M 2015-10-11T10:42:19.929Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.715 34.789 1503.6107 11:44:42.48M 2015-10-11T10:42:20.134Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.715 34.790 1503.6108 11:44:42.67M 2015-10-11T10:42:20.339Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.716 34.791 1503.6112 11:44:42.87M 2015-10-11T10:42:20.539Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.717 34.792 1503.6123 11:44:43.09M 2015-10-11T10:42:20.744Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.792 1503.6127 11:44:43.29M 2015-10-11T10:42:20.944Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.792 1503.6116 11:44:43.49M 2015-10-11T10:42:21.149Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6097 11:44:43.69M 2015-10-11T10:42:21.354Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6084 11:44:43.89M 2015-10-11T10:42:21.554Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6071 11:44:44.11M 2015-10-11T10:42:21.754Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6057 11:44:44.30M 2015-10-11T10:42:21.964Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6040 11:44:44.50M 2015-10-11T10:42:22.164Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6024 11:44:44.70M 2015-10-11T10:42:22.369Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6013 11:44:44.90M 2015-10-11T10:42:22.574Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6018 11:44:45.12M 2015-10-11T10:42:22.774Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.794 1503.6016 11:44:45.32M 2015-10-11T10:42:22.979Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:44:45.52M 2015-10-11T10:42:23.179Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6029 11:44:45.72M 2015-10-11T10:42:23.379Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6031 11:44:45.92M 2015-10-11T10:42:23.589Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6030 11:44:46.14M 2015-10-11T10:42:23.804Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6027 11:44:46.34M 2015-10-11T10:42:23.989Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6031 11:44:46.55M 2015-10-11T10:42:24.194Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6035 11:44:46.73M 2015-10-11T10:42:24.399Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6039 11:44:46.93M 2015-10-11T10:42:24.599Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6039 11:44:47.15M 2015-10-11T10:42:24.804Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6034 11:44:47.35M 2015-10-11T10:42:25.004Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6046 11:44:47.55M 2015-10-11T10:42:25.209Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6055 11:44:47.75M 2015-10-11T10:42:25.425Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6057 11:44:47.95M 2015-10-11T10:42:25.621Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.718 34.794 1503.6064 11:44:48.16M 2015-10-11T10:42:25.819Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6079 11:44:48.37M 2015-10-11T10:42:26.024Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.719 34.795 1503.6086 11:44:48.57M 2015-10-11T10:42:26.224Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.795 1503.6091 11:44:48.76M 2015-10-11T10:42:26.429Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6093 11:44:48.96M 2015-10-11T10:42:26.629Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.794 1503.6082 11:44:49.18M 2015-10-11T10:42:26.865Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6083 11:44:49.38M 2015-10-11T10:42:27.034Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.793 1503.6077 11:44:49.58M 2015-10-11T10:42:27.244Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6074 11:44:49.78M 2015-10-11T10:42:27.444Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6066 11:44:50.00M 2015-10-11T10:42:27.649Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.793 1503.6061 11:44:50.20M 2015-10-11T10:42:27.864Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6064 11:44:50.40M 2015-10-11T10:42:28.054Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.792 1503.6056 11:44:50.59M 2015-10-11T10:42:28.275Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6055 11:44:50.79M 2015-10-11T10:42:28.464Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6057 11:44:51.03M 2015-10-11T10:42:28.659Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6052 11:44:51.21M 2015-10-11T10:42:28.864Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6050 11:44:51.41M 2015-10-11T10:42:29.069Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.791 1503.6051 11:44:51.61M 2015-10-11T10:42:29.272Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6140 11:44:51.81M 2015-10-11T10:42:29.469Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6145 11:44:52.03M 2015-10-11T10:42:29.680Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6154 11:44:52.22M 2015-10-11T10:42:29.879Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6141 11:44:52.43M 2015-10-11T10:42:30.104Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6140 11:44:52.62M 2015-10-11T10:42:30.284Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6138 11:44:52.82M 2015-10-11T10:42:30.489Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6140 11:44:53.04M 2015-10-11T10:42:30.689Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.799 1503.6145 11:44:53.24M 2015-10-11T10:42:30.894Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6134 11:44:53.44M 2015-10-11T10:42:31.099Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6121 11:44:53.64M 2015-10-11T10:42:31.299Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6105 11:44:53.84M 2015-10-11T10:42:31.504Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6096 11:44:54.06M 2015-10-11T10:42:31.709Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.797 1503.6089 11:44:54.26M 2015-10-11T10:42:31.909Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6075 11:44:54.46M 2015-10-11T10:42:32.114Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6064 11:44:54.66M 2015-10-11T10:42:32.314Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6057 11:44:54.85M 2015-10-11T10:42:32.519Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6062 11:44:55.07M 2015-10-11T10:42:32.740Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.797 1503.6058 11:44:55.27M 2015-10-11T10:42:32.925Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6051 11:44:55.49M 2015-10-11T10:42:33.130Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6055 11:44:55.67M 2015-10-11T10:42:33.330Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6053 11:44:55.87M 2015-10-11T10:42:33.535Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6042 11:44:56.09M 2015-10-11T10:42:33.740Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 11:44:56.28M 2015-10-11T10:42:33.940Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6051 11:44:56.49M 2015-10-11T10:42:34.145Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6046 11:44:56.68M 2015-10-11T10:42:34.350Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6046 11:44:56.88M 2015-10-11T10:42:34.545Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6041 11:44:57.10M 2015-10-11T10:42:34.750Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6041 11:44:57.30M 2015-10-11T10:42:34.955Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6045 11:44:57.50M 2015-10-11T10:42:35.155Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6045 11:44:57.70M 2015-10-11T10:42:35.360Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6049 11:44:57.89M 2015-10-11T10:42:35.565Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6045 11:44:58.12M 2015-10-11T10:42:35.770Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6041 11:44:58.32M 2015-10-11T10:42:35.970Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6040 11:44:58.52M 2015-10-11T10:42:36.175Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6045 11:44:58.71M 2015-10-11T10:42:36.375Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6052 11:44:58.91M 2015-10-11T10:42:36.580Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.796 1503.6072 11:44:59.13M 2015-10-11T10:42:36.780Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6079 11:44:59.33M 2015-10-11T10:42:36.985Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6084 11:44:59.53M 2015-10-11T10:42:37.205Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6095 11:44:59.73M 2015-10-11T10:42:37.390Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6101 11:44:59.94M 2015-10-11T10:42:37.595Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6100 11:45:00.15M 2015-10-11T10:42:37.795Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6090 11:45:00.34M 2015-10-11T10:42:38.000Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6097 11:45:00.54M 2015-10-11T10:42:38.205Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6095 11:45:00.74M 2015-10-11T10:42:38.410Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6088 11:45:00.94M 2015-10-11T10:42:38.610Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6079 11:45:01.16M 2015-10-11T10:42:38.815Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6101 11:45:01.36M 2015-10-11T10:42:39.015Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6106 11:45:01.56M 2015-10-11T10:42:39.220Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6112 11:45:01.76M 2015-10-11T10:42:39.425Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.713 34.789 1503.6033 11:45:01.96M 2015-10-11T10:42:39.625Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.711 34.788 1503.6012 11:45:02.18M 2015-10-11T10:42:39.825Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.788 1503.6005 11:45:02.37M 2015-10-11T10:42:40.030Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.710 34.787 1503.5994 11:45:02.57M 2015-10-11T10:42:40.235Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.709 34.786 1503.5979 11:45:02.77M 2015-10-11T10:42:40.435Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.708 34.785 1503.5973 11:45:02.97M 2015-10-11T10:42:40.640Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.708 34.785 1503.5968 11:45:03.19M 2015-10-11T10:42:40.865Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.708 34.786 1503.5970 11:45:03.39M 2015-10-11T10:42:41.045Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.709 34.787 1503.5980 11:45:03.59M 2015-10-11T10:42:41.250Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.787 1503.5981 11:45:03.79M 2015-10-11T10:42:41.450Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.710 34.788 1503.5984 11:45:04.01M 2015-10-11T10:42:41.670Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6084 11:45:04.20M 2015-10-11T10:42:41.860Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.798 1503.6094 11:45:04.42M 2015-10-11T10:42:42.060Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6097 11:45:04.60M 2015-10-11T10:42:42.265Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6096 11:45:04.80M 2015-10-11T10:42:42.465Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.798 1503.6091 11:45:05.02M 2015-10-11T10:42:42.670Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6097 11:45:05.22M 2015-10-11T10:42:42.870Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6102 11:45:05.42M 2015-10-11T10:42:43.075Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.800 1503.6112 11:45:05.62M 2015-10-11T10:42:43.280Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.800 1503.6117 11:45:05.82M 2015-10-11T10:42:43.480Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6115 11:45:06.04M 2015-10-11T10:42:43.685Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6119 11:45:06.23M 2015-10-11T10:42:43.890Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6122 11:45:06.44M 2015-10-11T10:42:44.090Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.799 1503.6130 11:45:06.63M 2015-10-11T10:42:44.295Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6091 11:45:06.83M 2015-10-11T10:42:44.495Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6085 11:45:07.05M 2015-10-11T10:42:44.700Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6093 11:45:07.25M 2015-10-11T10:42:44.905Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6093 11:45:07.45M 2015-10-11T10:42:45.105Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6094 11:45:07.65M 2015-10-11T10:42:45.310Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6078 11:45:07.85M 2015-10-11T10:42:45.510Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6057 11:45:08.07M 2015-10-11T10:42:45.715Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6053 11:45:08.26M 2015-10-11T10:42:45.920Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6071 11:45:08.46M 2015-10-11T10:42:46.140Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6027 11:45:08.66M 2015-10-11T10:42:46.325Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.792 1503.6027 11:45:08.88M 2015-10-11T10:42:46.530Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.713 34.791 1503.6017 11:45:09.08M 2015-10-11T10:42:46.730Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6002 11:45:09.28M 2015-10-11T10:42:46.935Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.6002 11:45:09.48M 2015-10-11T10:42:47.135Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6028 11:45:09.68M 2015-10-11T10:42:47.340Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6041 11:45:09.88M 2015-10-11T10:42:47.545Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6060 11:45:10.10M 2015-10-11T10:42:47.747Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6061 11:45:10.30M 2015-10-11T10:42:47.950Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6071 11:45:10.49M 2015-10-11T10:42:48.155Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6077 11:45:10.69M 2015-10-11T10:42:48.355Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6068 11:45:10.89M 2015-10-11T10:42:48.560Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6073 11:45:11.11M 2015-10-11T10:42:48.760Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6077 11:45:11.31M 2015-10-11T10:42:48.965Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6083 11:45:11.51M 2015-10-11T10:42:49.165Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6083 11:45:11.71M 2015-10-11T10:42:49.370Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6083 11:45:11.90M 2015-10-11T10:42:49.575Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6085 11:45:12.12M 2015-10-11T10:42:49.785Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6084 11:45:12.32M 2015-10-11T10:42:49.980Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6097 11:45:12.52M 2015-10-11T10:42:50.180Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6088 11:45:12.72M 2015-10-11T10:42:50.385Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.718 34.795 1503.6072 11:45:12.92M 2015-10-11T10:42:50.605Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6062 11:45:13.14M 2015-10-11T10:42:50.795Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6033 11:45:13.36M 2015-10-11T10:42:50.990Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6036 11:45:13.54M 2015-10-11T10:42:51.200Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6039 11:45:13.73M 2015-10-11T10:42:51.400Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.799 1503.6122 11:45:13.94M 2015-10-11T10:42:51.605Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6063 11:45:14.16M 2015-10-11T10:42:51.805Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6056 11:45:14.35M 2015-10-11T10:42:52.010Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6053 11:45:14.55M 2015-10-11T10:42:52.224Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.715 34.792 1503.6041 11:45:14.75M 2015-10-11T10:42:52.415Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.796 1503.6097 11:45:14.95M 2015-10-11T10:42:52.625Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6091 11:45:15.17M 2015-10-11T10:42:52.820Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6075 11:45:15.37M 2015-10-11T10:42:53.028Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.796 1503.6078 11:45:15.57M 2015-10-11T10:42:53.227Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6073 11:45:15.77M 2015-10-11T10:42:53.431Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6071 11:45:15.96M 2015-10-11T10:42:53.636Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6068 11:45:16.19M 2015-10-11T10:42:53.836Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6058 11:45:16.39M 2015-10-11T10:42:54.040Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6113 11:45:16.58M 2015-10-11T10:42:54.245Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6129 11:45:16.78M 2015-10-11T10:42:54.445Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6141 11:45:17.00M 2015-10-11T10:42:54.651Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6136 11:45:17.20M 2015-10-11T10:42:54.855Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6127 11:45:17.40M 2015-10-11T10:42:55.071Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6124 11:45:17.60M 2015-10-11T10:42:55.256Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6118 11:45:17.81M 2015-10-11T10:42:55.461Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6117 11:45:18.02M 2015-10-11T10:42:55.668Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6117 11:45:18.21M 2015-10-11T10:42:55.867Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6117 11:45:18.41M 2015-10-11T10:42:56.070Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6108 11:45:18.61M 2015-10-11T10:42:56.276Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6105 11:45:18.81M 2015-10-11T10:42:56.475Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6107 11:45:19.03M 2015-10-11T10:42:56.681Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6096 11:45:19.23M 2015-10-11T10:42:56.904Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6089 11:45:19.43M 2015-10-11T10:42:57.086Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6080 11:45:19.63M 2015-10-11T10:42:57.291Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.796 1503.6068 11:45:19.83M 2015-10-11T10:42:57.491Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6019 11:45:20.05M 2015-10-11T10:42:57.696Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6017 11:45:20.24M 2015-10-11T10:42:57.896Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6008 11:45:20.44M 2015-10-11T10:42:58.101Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.6001 11:45:20.64M 2015-10-11T10:42:58.301Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.5997 11:45:20.84M 2015-10-11T10:42:58.507Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.6002 11:45:21.06M 2015-10-11T10:42:58.711Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6011 11:45:21.26M 2015-10-11T10:42:58.911Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6005 11:45:21.46M 2015-10-11T10:42:59.111Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6010 11:45:21.66M 2015-10-11T10:42:59.321Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.794 1503.6018 11:45:21.85M 2015-10-11T10:42:59.541Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6023 11:45:22.08M 2015-10-11T10:42:59.726Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6034 11:45:22.29M 2015-10-11T10:42:59.926Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6040 11:45:22.47M