2015-10-11T10:41:00.131Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.718 34.793 1503.6107 11:43:22.67M 2015-10-11T10:41:00.331Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.718 34.793 1503.6106 11:43:22.87M 2015-10-11T10:41:00.541Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.717 34.793 1503.6095 11:43:23.08M 2015-10-11T10:41:00.741Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.793 1503.6104 11:43:23.29M 2015-10-11T10:41:00.948Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.794 1503.6102 11:43:23.48M 2015-10-11T10:41:01.147Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6105 11:43:23.68M 2015-10-11T10:41:01.351Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6106 11:43:23.88M 2015-10-11T10:41:01.601Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6110 11:43:24.10M 2015-10-11T10:41:01.784Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.791 1503.6055 11:43:24.35M 2015-10-11T10:41:01.956Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.714 34.791 1503.6049 11:43:24.50M 2015-10-11T10:41:02.161Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.714 34.791 1503.6040 11:43:24.70M 2015-10-11T10:41:02.361Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6045 11:43:24.90M 2015-10-11T10:41:02.566Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6039 11:43:25.11M 2015-10-11T10:41:02.771Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6035 11:43:25.31M 2015-10-11T10:41:02.971Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6028 11:43:25.51M 2015-10-11T10:41:03.176Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.789 1503.6018 11:43:25.71M 2015-10-11T10:41:03.401Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.790 1503.6023 11:43:25.91M 2015-10-11T10:41:03.588Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.711 34.789 1503.6012 11:43:26.15M 2015-10-11T10:41:03.787Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.711 34.789 1503.6000 11:43:26.33M 2015-10-11T10:41:03.991Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5994 11:43:26.53M 2015-10-11T10:41:04.196Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5999 11:43:26.73M 2015-10-11T10:41:04.396Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.5988 11:43:26.93M 2015-10-11T10:41:04.596Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.5991 11:43:27.15M 2015-10-11T10:41:04.801Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6064 11:43:27.34M 2015-10-11T10:41:05.006Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6066 11:43:27.54M 2015-10-11T10:41:05.206Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6077 11:43:27.74M 2015-10-11T10:41:05.411Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6024 11:43:27.94M 2015-10-11T10:41:05.611Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.791 1503.6025 11:43:28.16M 2015-10-11T10:41:05.816Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6028 11:43:28.36M 2015-10-11T10:41:06.025Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6041 11:43:28.56M 2015-10-11T10:41:06.221Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6046 11:43:28.76M 2015-10-11T10:41:06.427Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6047 11:43:28.96M 2015-10-11T10:41:06.626Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6058 11:43:29.17M 2015-10-11T10:41:06.831Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6066 11:43:29.37M 2015-10-11T10:41:07.031Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6064 11:43:29.57M 2015-10-11T10:41:07.265Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6058 11:43:29.77M 2015-10-11T10:41:07.441Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6060 11:43:29.97M 2015-10-11T10:41:07.641Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6060 11:43:30.19M 2015-10-11T10:41:07.861Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6055 11:43:30.39M 2015-10-11T10:41:08.046Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6060 11:43:30.60M 2015-10-11T10:41:08.251Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6061 11:43:30.79M 2015-10-11T10:41:08.456Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6124 11:43:31.01M 2015-10-11T10:41:08.656Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6136 11:43:31.21M 2015-10-11T10:41:08.861Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.722 34.798 1503.6144 11:43:31.40M 2015-10-11T10:41:09.067Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.723 34.798 1503.6145 11:43:31.60M 2015-10-11T10:41:09.271Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.722 34.797 1503.6136 11:43:31.80M 2015-10-11T10:41:09.471Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.721 34.797 1503.6129 11:43:32.02M 2015-10-11T10:41:09.676Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.797 1503.6130 11:43:32.22M 2015-10-11T10:41:09.876Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6127 11:43:32.42M 2015-10-11T10:41:10.081Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.796 1503.6123 11:43:32.62M 2015-10-11T10:41:10.281Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6107 11:43:32.82M 2015-10-11T10:41:10.481Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6096 11:43:33.04M 2015-10-11T10:41:10.686Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6089 11:43:33.23M 2015-10-11T10:41:10.891Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.796 1503.6096 11:43:33.43M 2015-10-11T10:41:11.091Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6102 11:43:33.63M 2015-10-11T10:41:11.296Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6105 11:43:33.83M 2015-10-11T10:41:11.501Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6105 11:43:34.05M 2015-10-11T10:41:11.707Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6113 11:43:34.25M 2015-10-11T10:41:11.906Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.796 1503.6100 11:43:34.45M 2015-10-11T10:41:12.111Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6168 11:43:34.65M 2015-10-11T10:41:12.331Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6138 11:43:34.85M 2015-10-11T10:41:12.516Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6132 11:43:35.08M 2015-10-11T10:41:12.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.798 1503.6123 11:43:35.26M 2015-10-11T10:41:12.921Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6124 11:43:35.46M 2015-10-11T10:41:13.126Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6122 11:43:35.66M 2015-10-11T10:41:13.326Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6121 11:43:35.86M 2015-10-11T10:41:13.531Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6115 11:43:36.08M 2015-10-11T10:41:13.736Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6102 11:43:36.28M 2015-10-11T10:41:13.936Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6105 11:43:36.48M 2015-10-11T10:41:14.141Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6113 11:43:36.68M 2015-10-11T10:41:14.347Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:43:36.88M 2015-10-11T10:41:14.546Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6113 11:43:37.10M 2015-10-11T10:41:14.751Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6129 11:43:37.30M 2015-10-11T10:41:14.951Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6123 11:43:37.49M 2015-10-11T10:41:15.156Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6130 11:43:37.69M 2015-10-11T10:41:15.361Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6134 11:43:37.89M 2015-10-11T10:41:15.556Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.793 1503.6132 11:43:38.11M 2015-10-11T10:41:15.766Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.793 1503.6122 11:43:38.31M 2015-10-11T10:41:15.966Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.792 1503.6100 11:43:38.51M 2015-10-11T10:41:16.171Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.792 1503.6085 11:43:38.71M 2015-10-11T10:41:16.376Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.792 1503.6066 11:43:38.91M 2015-10-11T10:41:16.576Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.715 34.792 1503.6052 11:43:39.13M 2015-10-11T10:41:16.796Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6042 11:43:39.32M 2015-10-11T10:41:16.981Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6030 11:43:39.54M 2015-10-11T10:41:17.186Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6019 11:43:39.72M 2015-10-11T10:41:17.424Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6011 11:43:39.92M 2015-10-11T10:41:17.591Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.794 1503.6001 11:43:40.14M 2015-10-11T10:41:17.796Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6006 11:43:40.34M 2015-10-11T10:41:17.996Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.715 34.794 1503.6005 11:43:40.54M 2015-10-11T10:41:18.225Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6083 11:43:40.74M 2015-10-11T10:41:18.401Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.802 1503.6089 11:43:40.93M 2015-10-11T10:41:18.606Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6060 11:43:41.15M 2015-10-11T10:41:18.811Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6052 11:43:41.35M 2015-10-11T10:41:19.011Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6040 11:43:41.55M 2015-10-11T10:41:19.216Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6034 11:43:41.75M 2015-10-11T10:41:19.421Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6025 11:43:41.95M 2015-10-11T10:41:19.624Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6017 11:43:42.17M 2015-10-11T10:41:19.826Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6014 11:43:42.37M 2015-10-11T10:41:20.029Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6019 11:43:42.57M 2015-10-11T10:41:20.231Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6033 11:43:42.77M 2015-10-11T10:41:20.436Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.715 34.792 1503.6039 11:43:42.96M 2015-10-11T10:41:20.664Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.710 34.787 1503.5997 11:43:43.18M 2015-10-11T10:41:20.837Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.710 34.787 1503.5994 11:43:43.38M 2015-10-11T10:41:21.041Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.709 34.786 1503.5985 11:43:43.58M 2015-10-11T10:41:21.261Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.708 34.785 1503.5986 11:43:43.78M 2015-10-11T10:41:21.451Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.709 34.786 1503.5997 11:43:44.02M 2015-10-11T10:41:21.651Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.709 34.786 1503.6005 11:43:44.20M 2015-10-11T10:41:21.856Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.710 34.786 1503.6013 11:43:44.40M 2015-10-11T10:41:22.056Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.786 1503.6016 11:43:44.60M 2015-10-11T10:41:22.256Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.710 34.787 1503.6016 11:43:44.80M 2015-10-11T10:41:22.467Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.711 34.788 1503.6029 11:43:45.01M 2015-10-11T10:41:22.704Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.713 34.789 1503.6057 11:43:45.21M 2015-10-11T10:41:22.867Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.713 34.789 1503.6064 11:43:45.41M 2015-10-11T10:41:23.071Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.790 1503.6074 11:43:45.61M 2015-10-11T10:41:23.277Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.714 34.790 1503.6069 11:43:45.81M 2015-10-11T10:41:23.482Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.714 34.791 1503.6060 11:43:46.03M 2015-10-11T10:41:23.687Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6133 11:43:46.23M 2015-10-11T10:41:23.887Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6097 11:43:46.43M 2015-10-11T10:41:24.104Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.792 1503.6089 11:43:46.63M 2015-10-11T10:41:24.292Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.792 1503.6086 11:43:46.83M 2015-10-11T10:41:24.497Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.792 1503.6074 11:43:47.05M 2015-10-11T10:41:24.697Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.792 1503.6067 11:43:47.24M 2015-10-11T10:41:24.902Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6060 11:43:47.44M 2015-10-11T10:41:25.102Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.791 1503.6056 11:43:47.64M 2015-10-11T10:41:25.311Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6046 11:43:47.84M 2015-10-11T10:41:25.507Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6046 11:43:48.06M 2015-10-11T10:41:25.732Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6033 11:43:48.26M 2015-10-11T10:41:25.917Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6021 11:43:48.47M 2015-10-11T10:41:26.117Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6067 11:43:48.66M 2015-10-11T10:41:26.322Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6093 11:43:48.86M 2015-10-11T10:41:26.522Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6090 11:43:49.07M 2015-10-11T10:41:26.727Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6084 11:43:49.27M 2015-10-11T10:41:26.932Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6078 11:43:49.47M 2015-10-11T10:41:27.137Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6071 11:43:49.67M 2015-10-11T10:41:27.337Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6058 11:43:49.87M 2015-10-11T10:41:27.544Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6053 11:43:50.09M 2015-10-11T10:41:27.744Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6050 11:43:50.29M 2015-10-11T10:41:27.949Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.798 1503.6051 11:43:50.49M 2015-10-11T10:41:28.152Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6060 11:43:50.69M 2015-10-11T10:41:28.352Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6072 11:43:50.89M 2015-10-11T10:41:28.557Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6080 11:43:51.10M 2015-10-11T10:41:28.757Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6082 11:43:51.30M 2015-10-11T10:41:28.962Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6083 11:43:51.50M 2015-10-11T10:41:29.162Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6085 11:43:51.70M 2015-10-11T10:41:29.367Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6088 11:43:51.90M 2015-10-11T10:41:29.572Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6094 11:43:52.12M 2015-10-11T10:41:29.772Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6095 11:43:52.32M 2015-10-11T10:41:29.977Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6100 11:43:52.52M 2015-10-11T10:41:30.197Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.801 1503.6106 11:43:52.72M 2015-10-11T10:41:30.382Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.801 1503.6113 11:43:52.93M 2015-10-11T10:41:30.585Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6116 11:43:53.13M 2015-10-11T10:41:30.788Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6121 11:43:53.33M 2015-10-11T10:41:30.992Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.799 1503.6122 11:43:53.53M 2015-10-11T10:41:31.192Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6122 11:43:53.73M 2015-10-11T10:41:31.402Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.798 1503.6119 11:43:53.93M 2015-10-11T10:41:31.602Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.798 1503.6124 11:43:54.15M 2015-10-11T10:41:31.802Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6121 11:43:54.35M 2015-10-11T10:41:32.007Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6125 11:43:54.55M 2015-10-11T10:41:32.207Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.799 1503.6140 11:43:54.75M 2015-10-11T10:41:32.412Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6134 11:43:54.94M 2015-10-11T10:41:32.617Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6121 11:43:55.16M 2015-10-11T10:41:32.817Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6123 11:43:55.36M 2015-10-11T10:41:33.022Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6112 11:43:55.56M 2015-10-11T10:41:33.228Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.797 1503.6104 11:43:55.76M 2015-10-11T10:41:33.427Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6095 11:43:55.96M 2015-10-11T10:41:33.632Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6091 11:43:56.18M 2015-10-11T10:41:33.832Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6089 11:43:56.38M 2015-10-11T10:41:34.032Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6082 11:43:56.57M 2015-10-11T10:41:34.237Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6080 11:43:56.77M 2015-10-11T10:41:34.442Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6071 11:43:56.97M 2015-10-11T10:41:34.662Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.795 1503.6061 11:43:57.19M 2015-10-11T10:41:34.847Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.792 1503.6085 11:43:57.41M 2015-10-11T10:41:35.052Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6079 11:43:57.59M 2015-10-11T10:41:35.253Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6074 11:43:57.79M 2015-10-11T10:41:35.457Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6083 11:43:58.01M 2015-10-11T10:41:35.662Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6100 11:43:58.21M 2015-10-11T10:41:35.862Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.715 34.791 1503.6096 11:43:58.41M 2015-10-11T10:41:36.067Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.715 34.790 1503.6101 11:43:58.60M 2015-10-11T10:41:36.272Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.715 34.790 1503.6105 11:43:58.80M 2015-10-11T10:41:36.472Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.715 34.790 1503.6097 11:43:59.02M 2015-10-11T10:41:36.677Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.790 1503.6083 11:43:59.22M 2015-10-11T10:41:36.877Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.790 1503.6073 11:43:59.42M 2015-10-11T10:41:37.292Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.714 34.790 1503.6067 11:43:59.62M 2015-10-11T10:41:37.292Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.715 34.791 1503.6068 11:43:59.91M 2015-10-11T10:41:37.497Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.715 34.791 1503.6068 11:44:00.05M 2015-10-11T10:41:37.702Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.715 34.791 1503.6071 11:44:00.25M 2015-10-11T10:41:37.902Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.716 34.792 1503.6071 11:44:00.45M 2015-10-11T10:41:38.107Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.716 34.792 1503.6080 11:44:00.65M 2015-10-11T10:41:38.312Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.716 34.792 1503.6077 11:44:00.85M 2015-10-11T10:41:38.512Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6061 11:44:01.06M 2015-10-11T10:41:38.717Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.716 34.793 1503.6055 11:44:01.26M 2015-10-11T10:41:38.922Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.716 34.793 1503.6047 11:44:01.46M 2015-10-11T10:41:39.142Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6045 11:44:01.66M 2015-10-11T10:41:39.322Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6055 11:44:01.88M 2015-10-11T10:41:39.532Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6055 11:44:02.08M 2015-10-11T10:41:39.732Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6057 11:44:02.28M 2015-10-11T10:41:39.932Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6058 11:44:02.48M 2015-10-11T10:41:40.137Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6056 11:44:02.68M 2015-10-11T10:41:40.342Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6047 11:44:02.87M 2015-10-11T10:41:40.542Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6033 11:44:03.09M 2015-10-11T10:41:40.747Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6023 11:44:03.29M 2015-10-11T10:41:40.984Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6016 11:44:03.49M 2015-10-11T10:41:41.152Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6011 11:44:03.69M 2015-10-11T10:41:41.357Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6067 11:44:03.89M 2015-10-11T10:41:41.557Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.800 1503.6082 11:44:04.11M 2015-10-11T10:41:41.762Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6084 11:44:04.31M 2015-10-11T10:41:41.962Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6093 11:44:04.51M 2015-10-11T10:41:42.167Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6099 11:44:04.70M 2015-10-11T10:41:42.372Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6107 11:44:04.90M 2015-10-11T10:41:42.572Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6115 11:44:05.13M 2015-10-11T10:41:42.778Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6117 11:44:05.32M 2015-10-11T10:41:42.982Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6105 11:44:05.52M 2015-10-11T10:41:43.184Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.721 34.799 1503.6099 11:44:05.72M 2015-10-11T10:41:43.388Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6099 11:44:05.92M 2015-10-11T10:41:43.608Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6083 11:44:06.14M 2015-10-11T10:41:43.824Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6080 11:44:06.35M 2015-10-11T10:41:44.024Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6073 11:44:06.54M 2015-10-11T10:41:44.197Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6062 11:44:06.73M 2015-10-11T10:41:44.402Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6050 11:44:06.93M 2015-10-11T10:41:44.607Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6052 11:44:07.15M 2015-10-11T10:41:44.802Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6040 11:44:07.35M 2015-10-11T10:41:45.012Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6041 11:44:07.55M 2015-10-11T10:41:45.212Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6044 11:44:07.75M 2015-10-11T10:41:45.418Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6036 11:44:07.95M 2015-10-11T10:41:45.618Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6035 11:44:08.17M 2015-10-11T10:41:45.823Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6040 11:44:08.37M 2015-10-11T10:41:46.027Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6044 11:44:08.57M 2015-10-11T10:41:46.228Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6049 11:44:08.76M 2015-10-11T10:41:46.433Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6047 11:44:08.96M 2015-10-11T10:41:46.638Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 11:44:09.18M 2015-10-11T10:41:46.838Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6049 11:44:09.38M 2015-10-11T10:41:47.042Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6050 11:44:09.58M 2015-10-11T10:41:47.264Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6049 11:44:09.78M 2015-10-11T10:41:47.465Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6052 11:44:10.00M 2015-10-11T10:41:47.653Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6044 11:44:10.20M 2015-10-11T10:41:47.853Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6046 11:44:10.40M 2015-10-11T10:41:48.073Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:44:10.60M 2015-10-11T10:41:48.258Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6050 11:44:10.81M 2015-10-11T10:41:48.463Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6056 11:44:11.02M 2015-10-11T10:41:48.663Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.793 1503.6062 11:44:11.21M 2015-10-11T10:41:48.868Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6062 11:44:11.41M 2015-10-11T10:41:49.068Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6066 11:44:11.61M 2015-10-11T10:41:49.273Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6057 11:44:11.81M 2015-10-11T10:41:49.478Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6056 11:44:12.03M 2015-10-11T10:41:49.683Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6056 11:44:12.23M 2015-10-11T10:41:49.883Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6127 11:44:12.43M 2015-10-11T10:41:50.088Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.799 1503.6133 11:44:12.63M 2015-10-11T10:41:50.288Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.799 1503.6143 11:44:12.82M 2015-10-11T10:41:50.493Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.724 34.801 1503.6147 11:44:13.05M 2015-10-11T10:41:50.693Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6127 11:44:13.24M 2015-10-11T10:41:50.898Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6138 11:44:13.44M 2015-10-11T10:41:51.098Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6124 11:44:13.64M 2015-10-11T10:41:51.303Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6115 11:44:13.84M 2015-10-11T10:41:51.508Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6115 11:44:14.06M 2015-10-11T10:41:51.709Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6113 11:44:14.26M 2015-10-11T10:41:51.913Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6115 11:44:14.45M 2015-10-11T10:41:52.118Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.795 1503.6110 11:44:14.65M 2015-10-11T10:41:52.318Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6125 11:44:14.86M 2015-10-11T10:41:52.538Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6121 11:44:15.07M 2015-10-11T10:41:52.723Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6117 11:44:15.29M 2015-10-11T10:41:52.928Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6111 11:44:15.47M 2015-10-11T10:41:53.133Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6107 11:44:15.67M 2015-10-11T10:41:53.333Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6118 11:44:15.87M 2015-10-11T10:41:53.538Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6112 11:44:16.09M 2015-10-11T10:41:53.744Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.797 1503.6102 11:44:16.29M 2015-10-11T10:41:53.944Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.719 34.796 1503.6089 11:44:16.49M 2015-10-11T10:41:54.148Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6108 11:44:16.68M 2015-10-11T10:41:54.348Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6100 11:44:16.88M 2015-10-11T10:41:54.585Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6093 11:44:17.10M 2015-10-11T10:41:54.758Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6095 11:44:17.30M 2015-10-11T10:41:54.985Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6099 11:44:17.50M 2015-10-11T10:41:55.163Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6100 11:44:17.70M 2015-10-11T10:41:55.363Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.797 1503.6106 11:44:17.90M 2015-10-11T10:41:55.568Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.798 1503.6122 11:44:18.12M 2015-10-11T10:41:55.773Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.798 1503.6128 11:44:18.32M 2015-10-11T10:41:55.973Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6049 11:44:18.52M 2015-10-11T10:41:56.178Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6055 11:44:18.72M 2015-10-11T10:41:56.383Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6064 11:44:18.92M 2015-10-11T10:41:56.583Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6082 11:44:19.13M 2015-10-11T10:41:56.788Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6090 11:44:19.33M 2015-10-11T10:41:57.008Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6102 11:44:19.53M 2015-10-11T10:41:57.193Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6115 11:44:19.75M 2015-10-11T10:41:57.398Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6122 11:44:19.93M 2015-10-11T10:41:57.624Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6134 11:44:20.15M 2015-10-11T10:41:57.803Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.721 34.796 1503.6136 11:44:20.35M 2015-10-11T10:41:58.003Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6144 11:44:20.55M 2015-10-11T10:41:58.208Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6143 11:44:20.74M 2015-10-11T10:41:58.413Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6150 11:44:20.94M 2015-10-11T10:41:58.613Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.796 1503.6154 11:44:21.16M 2015-10-11T10:41:58.825Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6152 11:44:21.36M 2015-10-11T10:41:59.018Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6157 11:44:21.56M 2015-10-11T10:41:59.225Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.720 34.795 1503.6150 11:44:21.76M 2015-10-11T10:41:59.428Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6139 11:44:21.96M 2015-10-11T10:41:59.629Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.718 34.793 1503.6119 11:44:22.18M 2015-10-11T10:41:59.828Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.793 1503.6113 11:44:22.38M