2015-10-11T10:40:00.033Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6072 11:42:22.57M 2015-10-11T10:40:00.238Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6093 11:42:22.77M 2015-10-11T10:40:00.443Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.800 1503.6104 11:42:22.97M 2015-10-11T10:40:00.693Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6127 11:42:23.19M 2015-10-11T10:40:00.863Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6150 11:42:23.43M 2015-10-11T10:40:01.048Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6152 11:42:23.60M 2015-10-11T10:40:01.253Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.803 1503.6158 11:42:23.78M 2015-10-11T10:40:01.458Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6154 11:42:24.00M 2015-10-11T10:40:01.658Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6168 11:42:24.20M 2015-10-11T10:40:01.863Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6169 11:42:24.40M 2015-10-11T10:40:02.068Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6178 11:42:24.60M 2015-10-11T10:40:02.271Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6182 11:42:24.80M 2015-10-11T10:40:02.473Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.733 34.810 1503.6239 11:42:25.02M 2015-10-11T10:40:02.673Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.731 34.807 1503.6217 11:42:25.22M 2015-10-11T10:40:02.878Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6202 11:42:25.42M 2015-10-11T10:40:03.083Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.804 1503.6187 11:42:25.62M 2015-10-11T10:40:03.304Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6182 11:42:25.82M 2015-10-11T10:40:03.504Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.791 1503.6061 11:42:26.03M 2015-10-11T10:40:03.704Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6079 11:42:26.23M 2015-10-11T10:40:03.893Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6091 11:42:26.43M 2015-10-11T10:40:04.093Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6095 11:42:26.63M 2015-10-11T10:40:04.298Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6094 11:42:26.83M 2015-10-11T10:40:04.498Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6099 11:42:27.05M 2015-10-11T10:40:04.703Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.795 1503.6125 11:42:27.25M 2015-10-11T10:40:04.908Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.714 34.790 1503.6064 11:42:27.45M 2015-10-11T10:40:05.108Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6082 11:42:27.65M 2015-10-11T10:40:05.333Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6093 11:42:27.84M 2015-10-11T10:40:05.513Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6119 11:42:28.08M 2015-10-11T10:40:05.718Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6111 11:42:28.26M 2015-10-11T10:40:05.923Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6112 11:42:28.46M 2015-10-11T10:40:06.123Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6108 11:42:28.66M 2015-10-11T10:40:06.333Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6094 11:42:28.86M 2015-10-11T10:40:06.528Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6094 11:42:29.08M 2015-10-11T10:40:06.733Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6068 11:42:29.28M 2015-10-11T10:40:06.938Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6062 11:42:29.48M 2015-10-11T10:40:07.138Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6060 11:42:29.68M 2015-10-11T10:40:07.343Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6051 11:42:29.87M 2015-10-11T10:40:07.548Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6051 11:42:30.09M 2015-10-11T10:40:07.748Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6027 11:42:30.29M 2015-10-11T10:40:07.953Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6027 11:42:30.49M 2015-10-11T10:40:08.153Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.713 34.789 1503.6028 11:42:30.69M 2015-10-11T10:40:08.358Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.790 1503.6036 11:42:30.89M 2015-10-11T10:40:08.563Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6046 11:42:31.11M 2015-10-11T10:40:08.763Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6049 11:42:31.31M 2015-10-11T10:40:08.963Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6040 11:42:31.51M 2015-10-11T10:40:09.173Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6033 11:42:31.70M 2015-10-11T10:40:09.378Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6097 11:42:31.91M 2015-10-11T10:40:09.578Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6115 11:42:32.13M 2015-10-11T10:40:09.798Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6064 11:42:32.32M 2015-10-11T10:40:09.988Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6078 11:42:32.54M 2015-10-11T10:40:10.189Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.714 34.791 1503.6067 11:42:32.72M 2015-10-11T10:40:10.389Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.791 1503.6089 11:42:32.92M 2015-10-11T10:40:10.593Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.716 34.792 1503.6111 11:42:33.14M 2015-10-11T10:40:10.793Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6104 11:42:33.34M 2015-10-11T10:40:10.998Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6104 11:42:33.54M 2015-10-11T10:40:11.198Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.791 1503.6099 11:42:33.74M 2015-10-11T10:40:11.403Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.716 34.791 1503.6110 11:42:33.93M 2015-10-11T10:40:11.608Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.792 1503.6100 11:42:34.15M 2015-10-11T10:40:11.824Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.792 1503.6091 11:42:34.35M 2015-10-11T10:40:12.013Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.715 34.791 1503.6078 11:42:34.55M 2015-10-11T10:40:12.218Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.715 34.791 1503.6069 11:42:34.75M 2015-10-11T10:40:12.418Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.791 1503.6063 11:42:34.95M 2015-10-11T10:40:12.623Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6055 11:42:35.16M 2015-10-11T10:40:12.829Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6056 11:42:35.37M 2015-10-11T10:40:13.029Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6049 11:42:35.57M 2015-10-11T10:40:13.234Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6038 11:42:35.77M 2015-10-11T10:40:13.434Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6047 11:42:35.96M 2015-10-11T10:40:13.634Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6039 11:42:36.18M 2015-10-11T10:40:13.839Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6038 11:42:36.38M 2015-10-11T10:40:14.044Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6040 11:42:36.58M 2015-10-11T10:40:14.264Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6036 11:42:36.78M 2015-10-11T10:40:14.449Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6025 11:42:37.01M 2015-10-11T10:40:14.654Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6013 11:42:37.20M 2015-10-11T10:40:14.854Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6002 11:42:37.40M 2015-10-11T10:40:15.059Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6016 11:42:37.60M 2015-10-11T10:40:15.264Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6008 11:42:37.79M 2015-10-11T10:40:15.464Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6045 11:42:38.02M 2015-10-11T10:40:15.664Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6060 11:42:38.21M 2015-10-11T10:40:15.869Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6068 11:42:38.41M 2015-10-11T10:40:16.074Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6082 11:42:38.61M 2015-10-11T10:40:16.274Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6094 11:42:38.81M 2015-10-11T10:40:16.479Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6101 11:42:39.03M 2015-10-11T10:40:16.684Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.795 1503.6090 11:42:39.23M 2015-10-11T10:40:16.905Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.718 34.794 1503.6079 11:42:39.43M 2015-10-11T10:40:17.089Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.794 1503.6063 11:42:39.62M 2015-10-11T10:40:17.289Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6073 11:42:39.83M 2015-10-11T10:40:17.494Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6077 11:42:40.04M 2015-10-11T10:40:17.699Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6085 11:42:40.24M 2015-10-11T10:40:17.899Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6088 11:42:40.44M 2015-10-11T10:40:18.104Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6080 11:42:40.64M 2015-10-11T10:40:18.310Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6079 11:42:40.84M 2015-10-11T10:40:18.509Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6083 11:42:41.06M 2015-10-11T10:40:18.729Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6079 11:42:41.25M 2015-10-11T10:40:18.919Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6077 11:42:41.47M 2015-10-11T10:40:19.119Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6083 11:42:41.66M 2015-10-11T10:40:19.324Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6077 11:42:41.85M 2015-10-11T10:40:19.524Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6071 11:42:42.07M 2015-10-11T10:40:19.729Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6079 11:42:42.27M 2015-10-11T10:40:19.929Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6082 11:42:42.47M 2015-10-11T10:40:20.134Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6086 11:42:42.67M 2015-10-11T10:40:20.339Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6074 11:42:42.87M 2015-10-11T10:40:20.539Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6062 11:42:43.09M 2015-10-11T10:40:20.744Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6046 11:42:43.29M 2015-10-11T10:40:20.944Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6033 11:42:43.49M 2015-10-11T10:40:21.149Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6039 11:42:43.68M 2015-10-11T10:40:21.354Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6044 11:42:43.88M 2015-10-11T10:40:21.559Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6046 11:42:44.10M 2015-10-11T10:40:21.759Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6055 11:42:44.30M 2015-10-11T10:40:21.959Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6064 11:42:44.50M 2015-10-11T10:40:22.164Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6055 11:42:44.70M 2015-10-11T10:40:22.369Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6052 11:42:44.90M 2015-10-11T10:40:22.569Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6046 11:42:45.12M 2015-10-11T10:40:22.774Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6046 11:42:45.32M 2015-10-11T10:40:22.974Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6036 11:42:45.52M 2015-10-11T10:40:23.199Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6033 11:42:45.71M 2015-10-11T10:40:23.384Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6044 11:42:45.93M 2015-10-11T10:40:23.589Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6047 11:42:46.13M 2015-10-11T10:40:23.789Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6042 11:42:46.33M 2015-10-11T10:40:23.994Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6036 11:42:46.53M 2015-10-11T10:40:24.194Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6028 11:42:46.73M 2015-10-11T10:40:24.399Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6035 11:42:46.93M 2015-10-11T10:40:24.599Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6034 11:42:47.15M 2015-10-11T10:40:24.804Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.797 1503.6045 11:42:47.35M 2015-10-11T10:40:25.009Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.797 1503.6046 11:42:47.54M 2015-10-11T10:40:25.209Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6053 11:42:47.74M 2015-10-11T10:40:25.414Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6064 11:42:47.94M 2015-10-11T10:40:25.619Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.796 1503.6063 11:42:48.16M 2015-10-11T10:40:25.819Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6058 11:42:48.36M 2015-10-11T10:40:26.024Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6047 11:42:48.56M 2015-10-11T10:40:26.224Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6042 11:42:48.76M 2015-10-11T10:40:26.429Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6034 11:42:48.96M 2015-10-11T10:40:26.629Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6028 11:42:49.18M 2015-10-11T10:40:26.834Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6038 11:42:49.37M 2015-10-11T10:40:27.039Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6039 11:42:49.57M 2015-10-11T10:40:27.239Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6033 11:42:49.77M 2015-10-11T10:40:27.444Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.791 1503.6028 11:42:49.97M 2015-10-11T10:40:27.659Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.791 1503.6029 11:42:50.19M 2015-10-11T10:40:27.849Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.791 1503.6036 11:42:50.41M 2015-10-11T10:40:28.054Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6046 11:42:50.59M 2015-10-11T10:40:28.254Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6105 11:42:50.79M 2015-10-11T10:40:28.459Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6100 11:42:51.01M 2015-10-11T10:40:28.659Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6106 11:42:51.21M 2015-10-11T10:40:28.864Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6107 11:42:51.40M 2015-10-11T10:40:29.069Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.798 1503.6107 11:42:51.60M 2015-10-11T10:40:29.272Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6161 11:42:51.81M 2015-10-11T10:40:29.474Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6172 11:42:52.02M 2015-10-11T10:40:29.674Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6198 11:42:52.22M 2015-10-11T10:40:29.879Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6189 11:42:52.42M 2015-10-11T10:40:30.079Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6182 11:42:52.62M 2015-10-11T10:40:30.289Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.804 1503.6179 11:42:52.82M 2015-10-11T10:40:30.489Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:42:53.04M 2015-10-11T10:40:30.689Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6045 11:42:53.24M 2015-10-11T10:40:30.894Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6027 11:42:53.43M 2015-10-11T10:40:31.099Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6028 11:42:53.63M 2015-10-11T10:40:31.299Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6008 11:42:53.83M 2015-10-11T10:40:31.504Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6013 11:42:54.05M 2015-10-11T10:40:31.709Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6030 11:42:54.25M 2015-10-11T10:40:31.909Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.717 34.794 1503.6042 11:42:54.45M 2015-10-11T10:40:32.129Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6068 11:42:54.65M 2015-10-11T10:40:32.314Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6085 11:42:54.86M 2015-10-11T10:40:32.519Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6094 11:42:55.07M 2015-10-11T10:40:32.719Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6113 11:42:55.27M 2015-10-11T10:40:32.924Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6117 11:42:55.46M 2015-10-11T10:40:33.129Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6117 11:42:55.67M 2015-10-11T10:40:33.330Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6112 11:42:55.86M 2015-10-11T10:40:33.530Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6099 11:42:56.08M 2015-10-11T10:40:33.740Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6080 11:42:56.28M 2015-10-11T10:40:33.940Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6072 11:42:56.48M 2015-10-11T10:40:34.145Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6063 11:42:56.68M 2015-10-11T10:40:34.345Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5984 11:42:56.88M 2015-10-11T10:40:34.550Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.709 34.788 1503.5969 11:42:57.10M 2015-10-11T10:40:34.750Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.708 34.786 1503.5952 11:42:57.29M 2015-10-11T10:40:34.954Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.707 34.785 1503.5958 11:42:57.49M 2015-10-11T10:40:35.159Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.706 34.784 1503.5944 11:42:57.70M 2015-10-11T10:40:35.380Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.706 34.784 1503.5948 11:42:57.89M 2015-10-11T10:40:35.564Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.706 34.783 1503.5946 11:42:58.11M 2015-10-11T10:40:35.764Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6049 11:42:58.31M 2015-10-11T10:40:35.969Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6069 11:42:58.51M 2015-10-11T10:40:36.174Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6066 11:42:58.71M 2015-10-11T10:40:36.380Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6057 11:42:58.91M 2015-10-11T10:40:36.600Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6042 11:42:59.13M 2015-10-11T10:40:36.785Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6051 11:42:59.34M 2015-10-11T10:40:36.985Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6063 11:42:59.52M 2015-10-11T10:40:37.185Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6066 11:42:59.72M 2015-10-11T10:40:37.395Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6078 11:42:59.92M 2015-10-11T10:40:37.595Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6042 11:43:00.14M 2015-10-11T10:40:37.795Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6041 11:43:00.34M 2015-10-11T10:40:38.000Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 11:43:00.54M 2015-10-11T10:40:38.205Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5977 11:43:00.74M 2015-10-11T10:40:38.405Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.712 34.791 1503.5986 11:43:00.94M 2015-10-11T10:40:38.624Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5989 11:43:01.16M 2015-10-11T10:40:38.815Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5996 11:43:01.35M 2015-10-11T10:40:39.015Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6005 11:43:01.55M 2015-10-11T10:40:39.215Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6013 11:43:01.75M 2015-10-11T10:40:39.420Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6017 11:43:01.95M 2015-10-11T10:40:39.625Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6022 11:43:02.17M 2015-10-11T10:40:39.830Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6029 11:43:02.37M 2015-10-11T10:40:40.064Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:43:02.57M 2015-10-11T10:40:40.235Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.6005 11:43:02.77M 2015-10-11T10:40:40.440Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.710 34.788 1503.5978 11:43:02.97M 2015-10-11T10:40:40.640Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5969 11:43:03.19M 2015-10-11T10:40:40.840Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5968 11:43:03.39M 2015-10-11T10:40:41.065Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5969 11:43:03.58M 2015-10-11T10:40:41.250Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6036 11:43:03.80M 2015-10-11T10:40:41.455Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6044 11:43:04.00M 2015-10-11T10:40:41.655Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6056 11:43:04.20M 2015-10-11T10:40:41.860Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6034 11:43:04.40M 2015-10-11T10:40:42.060Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6024 11:43:04.60M 2015-10-11T10:40:42.265Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6027 11:43:04.80M 2015-10-11T10:40:42.470Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6029 11:43:05.02M 2015-10-11T10:40:42.670Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6042 11:43:05.22M 2015-10-11T10:40:42.870Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.797 1503.6050 11:43:05.42M 2015-10-11T10:40:43.075Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.797 1503.6045 11:43:05.61M 2015-10-11T10:40:43.280Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.796 1503.6033 11:43:05.81M 2015-10-11T10:40:43.504Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6027 11:43:06.03M 2015-10-11T10:40:43.685Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6029 11:43:06.23M 2015-10-11T10:40:43.890Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6044 11:43:06.43M 2015-10-11T10:40:44.095Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6049 11:43:06.63M 2015-10-11T10:40:44.290Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6061 11:43:06.83M 2015-10-11T10:40:44.500Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6061 11:43:07.04M 2015-10-11T10:40:44.700Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6067 11:43:07.25M 2015-10-11T10:40:44.900Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6074 11:43:07.45M 2015-10-11T10:40:45.105Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6080 11:43:07.64M 2015-10-11T10:40:45.310Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6088 11:43:07.84M 2015-10-11T10:40:45.530Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6094 11:43:08.06M 2015-10-11T10:40:45.715Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6104 11:43:08.28M 2015-10-11T10:40:45.920Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6090 11:43:08.46M 2015-10-11T10:40:46.120Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6093 11:43:08.66M 2015-10-11T10:40:46.325Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6106 11:43:08.86M 2015-10-11T10:40:46.525Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6052 11:43:09.08M 2015-10-11T10:40:46.730Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6063 11:43:09.27M 2015-10-11T10:40:46.935Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6140 11:43:09.47M 2015-10-11T10:40:47.135Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.800 1503.6139 11:43:09.67M 2015-10-11T10:40:47.340Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6154 11:43:09.87M 2015-10-11T10:40:47.545Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6163 11:43:10.09M 2015-10-11T10:40:47.750Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.804 1503.6194 11:43:10.29M 2015-10-11T10:40:47.945Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6165 11:43:10.49M 2015-10-11T10:40:48.185Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6149 11:43:10.69M 2015-10-11T10:40:48.355Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6141 11:43:10.89M 2015-10-11T10:40:48.560Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6138 11:43:11.11M 2015-10-11T10:40:48.760Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6140 11:43:11.31M 2015-10-11T10:40:48.965Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6132 11:43:11.50M 2015-10-11T10:40:49.170Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6052 11:43:11.70M 2015-10-11T10:40:49.370Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6053 11:43:11.90M 2015-10-11T10:40:49.570Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6055 11:43:12.12M 2015-10-11T10:40:49.775Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6053 11:43:12.32M 2015-10-11T10:40:50.000Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6052 11:43:12.52M 2015-10-11T10:40:50.185Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6047 11:43:12.74M 2015-10-11T10:40:50.388Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6055 11:43:12.92M 2015-10-11T10:40:50.590Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6071 11:43:13.14M 2015-10-11T10:40:50.790Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6083 11:43:13.34M 2015-10-11T10:40:50.995Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6132 11:43:13.53M 2015-10-11T10:40:51.195Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6132 11:43:13.73M 2015-10-11T10:40:51.400Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6031 11:43:13.93M 2015-10-11T10:40:51.600Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6031 11:43:14.15M 2015-10-11T10:40:51.810Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6030 11:43:14.35M 2015-10-11T10:40:52.010Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6030 11:43:14.55M 2015-10-11T10:40:52.215Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6025 11:43:14.75M 2015-10-11T10:40:52.415Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6027 11:43:14.95M 2015-10-11T10:40:52.615Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6031 11:43:15.17M 2015-10-11T10:40:52.820Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6035 11:43:15.36M 2015-10-11T10:40:53.020Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6042 11:43:15.56M 2015-10-11T10:40:53.230Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6050 11:43:15.76M 2015-10-11T10:40:53.430Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6044 11:43:15.96M 2015-10-11T10:40:53.635Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6041 11:43:16.18M 2015-10-11T10:40:53.864Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6108 11:43:16.38M 2015-10-11T10:40:54.040Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.799 1503.6105 11:43:16.58M 2015-10-11T10:40:54.240Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6104 11:43:16.78M 2015-10-11T10:40:54.460Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6106 11:43:16.97M 2015-10-11T10:40:54.650Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6108 11:43:17.21M 2015-10-11T10:40:54.850Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.794 1503.6064 11:43:17.40M 2015-10-11T10:40:55.055Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:43:17.59M 2015-10-11T10:40:55.255Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6042 11:43:17.79M 2015-10-11T10:40:55.460Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6042 11:43:18.01M 2015-10-11T10:40:55.667Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6035 11:43:18.21M 2015-10-11T10:40:55.904Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.713 34.791 1503.6019 11:43:18.41M 2015-10-11T10:40:56.104Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.790 1503.6016 11:43:18.61M 2015-10-11T10:40:56.304Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.789 1503.6011 11:43:18.81M 2015-10-11T10:40:56.480Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6012 11:43:19.02M 2015-10-11T10:40:56.680Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.712 34.789 1503.6005 11:43:19.23M 2015-10-11T10:40:56.885Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.794 1503.6072 11:43:19.43M 2015-10-11T10:40:57.085Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.718 34.794 1503.6093 11:43:19.62M 2015-10-11T10:40:57.285Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6110 11:43:19.82M 2015-10-11T10:40:57.505Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6134 11:43:20.04M 2015-10-11T10:40:57.695Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.801 1503.6182 11:43:20.24M 2015-10-11T10:40:57.895Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.725 34.800 1503.6182 11:43:20.44M 2015-10-11T10:40:58.100Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.726 34.800 1503.6190 11:43:20.64M 2015-10-11T10:40:58.308Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.726 34.801 1503.6193 11:43:20.84M 2015-10-11T10:40:58.507Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.727 34.802 1503.6205 11:43:21.06M 2015-10-11T10:40:58.711Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.727 34.802 1503.6211 11:43:21.26M 2015-10-11T10:40:58.931Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.728 34.802 1503.6221 11:43:21.45M 2015-10-11T10:40:59.116Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.720 34.795 1503.6140 11:43:21.67M 2015-10-11T10:40:59.316Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.720 34.795 1503.6133 11:43:21.85M 2015-10-11T10:40:59.520Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.719 34.794 1503.6124 11:43:22.07M 2015-10-11T10:40:59.725Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.718 34.794 1503.6119 11:43:22.27M 2015-10-11T10:40:59.931Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6121 11:43:22.47M