2015-10-11T10:39:00.141Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6066 11:41:22.67M 2015-10-11T10:39:00.340Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6071 11:41:22.87M 2015-10-11T10:39:00.550Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.796 1503.6067 11:41:23.09M 2015-10-11T10:39:00.751Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6055 11:41:23.29M 2015-10-11T10:39:00.955Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6055 11:41:23.49M 2015-10-11T10:39:01.155Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6058 11:41:23.69M 2015-10-11T10:39:01.360Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6053 11:41:23.89M 2015-10-11T10:39:01.565Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.798 1503.6047 11:41:24.11M 2015-10-11T10:39:01.765Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6038 11:41:24.31M 2015-10-11T10:39:01.970Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6035 11:41:24.50M 2015-10-11T10:39:02.170Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.797 1503.6040 11:41:24.70M 2015-10-11T10:39:02.384Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6050 11:41:24.90M 2015-10-11T10:39:02.575Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6046 11:41:25.12M 2015-10-11T10:39:02.795Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6045 11:41:25.32M 2015-10-11T10:39:02.980Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6039 11:41:25.54M 2015-10-11T10:39:03.224Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6029 11:41:25.72M 2015-10-11T10:39:03.424Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6030 11:41:25.92M 2015-10-11T10:39:03.591Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6019 11:41:26.14M 2015-10-11T10:39:03.796Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6021 11:41:26.34M 2015-10-11T10:39:04.001Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.792 1503.6022 11:41:26.53M 2015-10-11T10:39:04.201Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6036 11:41:26.73M 2015-10-11T10:39:04.424Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6031 11:41:26.93M 2015-10-11T10:39:04.605Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6030 11:41:27.15M 2015-10-11T10:39:04.855Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6030 11:41:27.35M 2015-10-11T10:39:05.015Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6028 11:41:27.59M 2015-10-11T10:39:05.216Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6028 11:41:27.75M 2015-10-11T10:39:05.424Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5980 11:41:27.95M 2015-10-11T10:39:05.628Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5959 11:41:28.16M 2015-10-11T10:39:05.827Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.788 1503.5947 11:41:28.37M 2015-10-11T10:39:06.031Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5942 11:41:28.56M 2015-10-11T10:39:06.231Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5935 11:41:28.76M 2015-10-11T10:39:06.436Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5930 11:41:28.96M 2015-10-11T10:39:06.641Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.788 1503.5927 11:41:29.18M 2015-10-11T10:39:06.841Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5929 11:41:29.38M 2015-10-11T10:39:07.046Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.710 34.790 1503.5951 11:41:29.58M 2015-10-11T10:39:07.267Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.790 1503.5956 11:41:29.78M 2015-10-11T10:39:07.451Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.791 1503.5968 11:41:30.01M 2015-10-11T10:39:07.656Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.791 1503.5966 11:41:30.20M 2015-10-11T10:39:07.856Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5973 11:41:30.39M 2015-10-11T10:39:08.061Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5986 11:41:30.59M 2015-10-11T10:39:08.264Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.6003 11:41:30.79M 2015-10-11T10:39:08.467Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6019 11:41:31.01M 2015-10-11T10:39:08.671Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6039 11:41:31.21M 2015-10-11T10:39:08.871Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6042 11:41:31.41M 2015-10-11T10:39:09.104Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6019 11:41:31.61M 2015-10-11T10:39:09.281Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6031 11:41:31.81M 2015-10-11T10:39:09.504Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6044 11:41:32.03M 2015-10-11T10:39:09.686Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.709 34.787 1503.5970 11:41:32.23M 2015-10-11T10:39:09.891Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.709 34.787 1503.5970 11:41:32.42M 2015-10-11T10:39:10.091Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.710 34.788 1503.5973 11:41:32.62M 2015-10-11T10:39:10.291Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5969 11:41:32.82M 2015-10-11T10:39:10.496Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5973 11:41:33.04M 2015-10-11T10:39:10.701Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5974 11:41:33.24M 2015-10-11T10:39:10.901Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6051 11:41:33.44M 2015-10-11T10:39:11.107Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6034 11:41:33.64M 2015-10-11T10:39:11.306Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.791 1503.6023 11:41:33.84M 2015-10-11T10:39:11.511Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:41:34.06M 2015-10-11T10:39:11.731Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6028 11:41:34.25M 2015-10-11T10:39:11.916Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6019 11:41:34.47M 2015-10-11T10:39:12.121Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5947 11:41:34.65M 2015-10-11T10:39:12.321Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.707 34.786 1503.5942 11:41:34.85M 2015-10-11T10:39:12.544Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.706 34.785 1503.5928 11:41:35.07M 2015-10-11T10:39:12.731Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.709 34.787 1503.5961 11:41:35.27M 2015-10-11T10:39:12.931Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5981 11:41:35.47M 2015-10-11T10:39:13.136Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.6000 11:41:35.67M 2015-10-11T10:39:13.336Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6019 11:41:35.87M 2015-10-11T10:39:13.541Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6040 11:41:36.08M 2015-10-11T10:39:13.747Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6072 11:41:36.28M 2015-10-11T10:39:13.946Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6080 11:41:36.48M 2015-10-11T10:39:14.151Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6084 11:41:36.68M 2015-10-11T10:39:14.384Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6091 11:41:36.88M 2015-10-11T10:39:14.556Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6093 11:41:37.10M 2015-10-11T10:39:14.761Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6084 11:41:37.30M 2015-10-11T10:39:15.011Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6077 11:41:37.50M 2015-10-11T10:39:15.166Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6063 11:41:37.74M 2015-10-11T10:39:15.366Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.797 1503.6061 11:41:37.90M 2015-10-11T10:39:15.571Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6011 11:41:38.11M 2015-10-11T10:39:15.771Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5986 11:41:38.31M 2015-10-11T10:39:15.976Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5977 11:41:38.51M 2015-10-11T10:39:16.196Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.5985 11:41:38.71M 2015-10-11T10:39:16.381Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5995 11:41:38.93M 2015-10-11T10:39:16.586Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5990 11:41:39.13M 2015-10-11T10:39:16.791Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5981 11:41:39.33M 2015-10-11T10:39:16.991Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5979 11:41:39.53M 2015-10-11T10:39:17.196Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5980 11:41:39.73M 2015-10-11T10:39:17.396Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5985 11:41:39.93M 2015-10-11T10:39:17.601Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5986 11:41:40.14M 2015-10-11T10:39:17.806Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.715 34.795 1503.5992 11:41:40.34M 2015-10-11T10:39:18.006Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5990 11:41:40.54M 2015-10-11T10:39:18.211Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.6001 11:41:40.74M 2015-10-11T10:39:18.411Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6008 11:41:40.94M 2015-10-11T10:39:18.616Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.795 1503.6006 11:41:41.16M 2015-10-11T10:39:18.821Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6011 11:41:41.36M 2015-10-11T10:39:19.021Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6005 11:41:41.56M 2015-10-11T10:39:19.226Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.794 1503.6003 11:41:41.76M 2015-10-11T10:39:19.431Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6083 11:41:41.96M 2015-10-11T10:39:19.631Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6093 11:41:42.18M 2015-10-11T10:39:19.836Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6107 11:41:42.37M 2015-10-11T10:39:20.086Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6132 11:41:42.57M 2015-10-11T10:39:20.241Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6154 11:41:42.82M 2015-10-11T10:39:20.446Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6071 11:41:42.97M 2015-10-11T10:39:20.661Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.708 34.786 1503.5956 11:41:43.19M 2015-10-11T10:39:20.851Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.710 34.787 1503.5978 11:41:43.40M 2015-10-11T10:39:21.056Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.788 1503.5999 11:41:43.59M 2015-10-11T10:39:21.256Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.713 34.790 1503.6017 11:41:43.79M 2015-10-11T10:39:21.456Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.714 34.791 1503.6040 11:41:44.01M 2015-10-11T10:39:21.661Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6057 11:41:44.20M 2015-10-11T10:39:21.861Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.793 1503.6061 11:41:44.40M 2015-10-11T10:39:22.071Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6074 11:41:44.60M 2015-10-11T10:39:22.271Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6064 11:41:44.80M 2015-10-11T10:39:22.476Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:41:45.02M 2015-10-11T10:39:22.681Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6057 11:41:45.22M 2015-10-11T10:39:22.881Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5999 11:41:45.42M 2015-10-11T10:39:23.081Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.712 34.790 1503.5999 11:41:45.62M 2015-10-11T10:39:23.286Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.5988 11:41:45.81M 2015-10-11T10:39:23.491Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.711 34.789 1503.5991 11:41:46.04M 2015-10-11T10:39:23.691Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5988 11:41:46.23M 2015-10-11T10:39:23.896Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5975 11:41:46.43M 2015-10-11T10:39:24.104Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5981 11:41:46.63M 2015-10-11T10:39:24.304Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5973 11:41:46.83M 2015-10-11T10:39:24.506Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.791 1503.5981 11:41:47.05M 2015-10-11T10:39:24.708Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.5995 11:41:47.25M 2015-10-11T10:39:24.911Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6049 11:41:47.45M 2015-10-11T10:39:25.131Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6051 11:41:47.65M 2015-10-11T10:39:25.317Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.5985 11:41:47.86M 2015-10-11T10:39:25.521Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5978 11:41:48.07M 2015-10-11T10:39:25.721Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6033 11:41:48.26M 2015-10-11T10:39:25.927Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6051 11:41:48.46M 2015-10-11T10:39:26.131Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6033 11:41:48.66M 2015-10-11T10:39:26.332Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.710 34.789 1503.5981 11:41:48.86M 2015-10-11T10:39:26.531Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.789 1503.5967 11:41:49.08M 2015-10-11T10:39:26.736Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.789 1503.5972 11:41:49.28M 2015-10-11T10:39:26.942Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5970 11:41:49.48M 2015-10-11T10:39:27.147Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.712 34.791 1503.5968 11:41:49.68M 2015-10-11T10:39:27.385Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5968 11:41:49.88M 2015-10-11T10:39:27.547Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6060 11:41:50.09M 2015-10-11T10:39:27.757Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6046 11:41:50.29M 2015-10-11T10:39:27.957Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6046 11:41:50.49M 2015-10-11T10:39:28.162Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.710 34.789 1503.5946 11:41:50.69M 2015-10-11T10:39:28.362Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5938 11:41:50.89M 2015-10-11T10:39:28.567Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6022 11:41:51.11M 2015-10-11T10:39:28.772Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6036 11:41:51.31M 2015-10-11T10:39:28.972Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6051 11:41:51.51M 2015-10-11T10:39:29.177Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6034 11:41:51.71M 2015-10-11T10:39:29.377Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5999 11:41:51.91M 2015-10-11T10:39:29.597Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.795 1503.6008 11:41:52.12M 2015-10-11T10:39:29.782Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5997 11:41:52.34M 2015-10-11T10:39:29.989Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.5992 11:41:52.52M 2015-10-11T10:39:30.237Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.793 1503.6001 11:41:52.72M 2015-10-11T10:39:30.392Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.6005 11:41:52.97M 2015-10-11T10:39:30.597Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.6003 11:41:53.14M 2015-10-11T10:39:30.797Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.6012 11:41:53.34M 2015-10-11T10:39:31.002Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6024 11:41:53.54M 2015-10-11T10:39:31.207Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.716 34.794 1503.6033 11:41:53.74M 2015-10-11T10:39:31.412Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6055 11:41:53.94M 2015-10-11T10:39:31.612Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6031 11:41:54.16M 2015-10-11T10:39:31.817Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6042 11:41:54.35M 2015-10-11T10:39:32.017Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6047 11:41:54.55M 2015-10-11T10:39:32.222Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.794 1503.5995 11:41:54.75M 2015-10-11T10:39:32.422Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.5996 11:41:54.95M 2015-10-11T10:39:32.629Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.715 34.794 1503.6006 11:41:55.17M 2015-10-11T10:39:32.865Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.6007 11:41:55.37M 2015-10-11T10:39:33.032Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.714 34.794 1503.6000 11:41:55.57M 2015-10-11T10:39:33.237Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5999 11:41:55.77M 2015-10-11T10:39:33.437Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5988 11:41:55.97M 2015-10-11T10:39:33.642Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.712 34.791 1503.5985 11:41:56.19M 2015-10-11T10:39:33.842Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5985 11:41:56.38M 2015-10-11T10:39:34.068Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.711 34.790 1503.5992 11:41:56.58M 2015-10-11T10:39:34.252Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.711 34.789 1503.5997 11:41:56.80M 2015-10-11T10:39:34.453Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.711 34.788 1503.6000 11:41:57.00M 2015-10-11T10:39:34.652Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.787 1503.6000 11:41:57.20M 2015-10-11T10:39:34.862Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.710 34.787 1503.6001 11:41:57.40M 2015-10-11T10:39:35.062Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.709 34.786 1503.6000 11:41:57.60M 2015-10-11T10:39:35.312Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.709 34.787 1503.6000 11:41:57.80M 2015-10-11T10:39:35.472Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.708 34.786 1503.5979 11:41:58.06M 2015-10-11T10:39:35.672Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6003 11:41:58.22M 2015-10-11T10:39:35.877Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.713 34.791 1503.6014 11:41:58.41M 2015-10-11T10:39:36.077Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6025 11:41:58.61M 2015-10-11T10:39:36.282Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6028 11:41:58.81M 2015-10-11T10:39:36.482Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6035 11:41:59.03M 2015-10-11T10:39:36.687Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6050 11:41:59.23M 2015-10-11T10:39:36.892Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6071 11:41:59.43M 2015-10-11T10:39:37.092Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6086 11:41:59.63M 2015-10-11T10:39:37.297Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6058 11:41:59.83M 2015-10-11T10:39:37.497Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6097 11:42:00.05M 2015-10-11T10:39:37.702Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6082 11:42:00.24M 2015-10-11T10:39:37.909Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6064 11:42:00.44M 2015-10-11T10:39:38.107Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6049 11:42:00.64M 2015-10-11T10:39:38.312Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.793 1503.6024 11:42:00.84M 2015-10-11T10:39:38.532Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6014 11:42:01.06M 2015-10-11T10:39:38.717Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6021 11:42:01.28M 2015-10-11T10:39:38.922Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.714 34.791 1503.6022 11:42:01.46M 2015-10-11T10:39:39.122Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.713 34.790 1503.6023 11:42:01.66M 2015-10-11T10:39:39.327Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.715 34.792 1503.6047 11:42:01.86M 2015-10-11T10:39:39.532Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.715 34.792 1503.6042 11:42:02.07M 2015-10-11T10:39:39.732Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.714 34.791 1503.6031 11:42:02.27M 2015-10-11T10:39:39.937Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.714 34.790 1503.6027 11:42:02.47M 2015-10-11T10:39:40.137Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.713 34.790 1503.6024 11:42:02.67M 2015-10-11T10:39:40.342Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.712 34.789 1503.6019 11:42:02.87M 2015-10-11T10:39:40.542Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.713 34.789 1503.6034 11:42:03.09M 2015-10-11T10:39:40.785Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.713 34.789 1503.6036 11:42:03.29M 2015-10-11T10:39:40.952Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.713 34.789 1503.6030 11:42:03.49M 2015-10-11T10:39:41.152Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.712 34.789 1503.6025 11:42:03.69M 2015-10-11T10:39:41.357Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.712 34.788 1503.6035 11:42:03.88M 2015-10-11T10:39:41.557Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.711 34.787 1503.6024 11:42:04.10M 2015-10-11T10:39:41.762Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.787 1503.6011 11:42:04.30M 2015-10-11T10:39:41.967Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.711 34.788 1503.6006 11:42:04.50M 2015-10-11T10:39:42.172Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.710 34.789 1503.5975 11:42:04.70M 2015-10-11T10:39:42.367Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6029 11:42:04.90M 2015-10-11T10:39:42.577Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6030 11:42:05.12M 2015-10-11T10:39:42.777Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6041 11:42:05.32M 2015-10-11T10:39:42.997Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.796 1503.6038 11:42:05.52M 2015-10-11T10:39:43.182Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.795 1503.6031 11:42:05.73M 2015-10-11T10:39:43.387Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6036 11:42:05.92M 2015-10-11T10:39:43.624Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6038 11:42:06.14M 2015-10-11T10:39:43.792Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6039 11:42:06.33M 2015-10-11T10:39:43.992Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6031 11:42:06.53M 2015-10-11T10:39:44.197Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6033 11:42:06.73M 2015-10-11T10:39:44.402Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6036 11:42:06.93M 2015-10-11T10:39:44.602Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6039 11:42:07.15M 2015-10-11T10:39:44.807Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6050 11:42:07.35M 2015-10-11T10:39:45.020Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6058 11:42:07.55M 2015-10-11T10:39:45.212Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6074 11:42:07.75M 2015-10-11T10:39:45.417Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.797 1503.6078 11:42:07.95M 2015-10-11T10:39:45.617Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6082 11:42:08.16M 2015-10-11T10:39:45.822Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6086 11:42:08.36M 2015-10-11T10:39:46.027Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6091 11:42:08.56M 2015-10-11T10:39:46.227Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6088 11:42:08.76M 2015-10-11T10:39:46.432Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6074 11:42:08.96M 2015-10-11T10:39:46.637Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6067 11:42:09.18M 2015-10-11T10:39:46.837Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.799 1503.6058 11:42:09.38M 2015-10-11T10:39:47.063Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6060 11:42:09.58M 2015-10-11T10:39:47.242Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.800 1503.6069 11:42:09.78M 2015-10-11T10:39:47.468Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6075 11:42:09.97M 2015-10-11T10:39:47.652Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.800 1503.6073 11:42:10.21M 2015-10-11T10:39:47.852Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.799 1503.6056 11:42:10.39M 2015-10-11T10:39:48.057Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.798 1503.6040 11:42:10.59M 2015-10-11T10:39:48.257Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6044 11:42:10.79M 2015-10-11T10:39:48.458Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.797 1503.6040 11:42:11.01M 2015-10-11T10:39:48.664Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.796 1503.6035 11:42:11.20M 2015-10-11T10:39:48.868Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6024 11:42:11.41M 2015-10-11T10:39:49.073Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6012 11:42:11.61M 2015-10-11T10:39:49.278Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6010 11:42:11.81M 2015-10-11T10:39:49.478Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6008 11:42:12.03M 2015-10-11T10:39:49.678Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6008 11:42:12.22M 2015-10-11T10:39:49.882Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5988 11:42:12.42M 2015-10-11T10:39:50.087Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5969 11:42:12.62M 2015-10-11T10:39:50.287Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5959 11:42:12.82M 2015-10-11T10:39:50.537Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6028 11:42:13.04M 2015-10-11T10:39:50.697Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6029 11:42:13.28M 2015-10-11T10:39:50.898Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6027 11:42:13.44M 2015-10-11T10:39:51.103Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.799 1503.6094 11:42:13.64M 2015-10-11T10:39:51.303Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.800 1503.6104 11:42:13.83M 2015-10-11T10:39:51.508Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6101 11:42:14.05M 2015-10-11T10:39:51.713Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6053 11:42:14.26M 2015-10-11T10:39:51.933Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6053 11:42:14.45M 2015-10-11T10:39:52.118Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6050 11:42:14.67M 2015-10-11T10:39:52.344Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.715 34.792 1503.6050 11:42:14.85M 2015-10-11T10:39:52.523Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.715 34.792 1503.6055 11:42:15.07M 2015-10-11T10:39:52.728Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6060 11:42:15.27M 2015-10-11T10:39:52.928Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6056 11:42:15.47M 2015-10-11T10:39:53.133Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.792 1503.6055 11:42:15.67M 2015-10-11T10:39:53.338Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6063 11:42:15.87M 2015-10-11T10:39:53.538Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6058 11:42:16.09M 2015-10-11T10:39:53.743Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6028 11:42:16.28M 2015-10-11T10:39:53.943Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.791 1503.6021 11:42:16.48M 2015-10-11T10:39:54.148Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6024 11:42:16.68M 2015-10-11T10:39:54.348Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.791 1503.6008 11:42:16.88M 2015-10-11T10:39:54.553Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.5994 11:42:17.10M 2015-10-11T10:39:54.758Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5978 11:42:17.30M 2015-10-11T10:39:54.958Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.789 1503.5966 11:42:17.50M 2015-10-11T10:39:55.158Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.709 34.788 1503.5948 11:42:17.70M 2015-10-11T10:39:55.363Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.708 34.787 1503.5944 11:42:17.89M 2015-10-11T10:39:55.618Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.707 34.786 1503.5930 11:42:18.11M 2015-10-11T10:39:55.773Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5975 11:42:18.36M 2015-10-11T10:39:55.973Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5989 11:42:18.51M 2015-10-11T10:39:56.178Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6017 11:42:18.71M 2015-10-11T10:39:56.398Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.708 34.786 1503.5958 11:42:18.91M 2015-10-11T10:39:56.583Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.709 34.786 1503.5975 11:42:19.15M 2015-10-11T10:39:56.788Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.709 34.787 1503.5981 11:42:19.33M 2015-10-11T10:39:56.989Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.709 34.787 1503.5989 11:42:19.53M 2015-10-11T10:39:57.193Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.710 34.787 1503.5988 11:42:19.72M 2015-10-11T10:39:57.393Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5980 11:42:19.92M 2015-10-11T10:39:57.624Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5981 11:42:20.14M 2015-10-11T10:39:57.803Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.788 1503.5991 11:42:20.34M 2015-10-11T10:39:58.003Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5997 11:42:20.54M 2015-10-11T10:39:58.208Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5995 11:42:20.74M 2015-10-11T10:39:58.413Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5994 11:42:20.94M 2015-10-11T10:39:58.613Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5986 11:42:21.16M 2015-10-11T10:39:58.813Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5983 11:42:21.36M 2015-10-11T10:39:59.018Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6007 11:42:21.55M 2015-10-11T10:39:59.223Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5980 11:42:21.76M 2015-10-11T10:39:59.423Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6035 11:42:21.96M 2015-10-11T10:39:59.629Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.795 1503.6046 11:42:22.17M 2015-10-11T10:39:59.833Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6060 11:42:22.37M